FADL52-Week Mcap Hi-Lo Price Lt $1006/30/25 16:45
LAST:

 63.82		CHANGE:
 61.62		OPEN:
63.82		HIGH:
63.82		ASK:
0.00		VOLUME:
320,200
CHANGE(%):
2788.24		PREV:
2.21		LOW:
63.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2563.8363.8363.8363.83321,2000
06/27/252.212.212.212.21319,5000
06/26/2510.4410.4410.4410.44322,4000
06/25/258.228.228.228.22322,0000
06/24/2589.1589.1589.1589.15320,8000
06/23/25-8.81-8.81-8.81-8.81325,4000
06/20/25-6.38-6.38-6.38-6.38326,2000
06/19/2572.3372.3372.3372.3300
06/18/2572.3372.3372.3372.33322,8000
06/17/2563.9863.9863.9863.98323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-471.80 - 286.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87