INDEX, FADL End of Day and Historical Quotes [52-Week Mcap Hi-Lo Price Lt $10]

13 Jan 26 10:05

LAST: 149.0	CHANGE: 10.25	OPEN: 149.0	HIGH: 149.0	ASK: 0.0	VOLUME: 189.1K
LAST: 149.0	CHG(%): 6.44	PREV: 159.3	LOW: 149.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	149.0	149.0	149.0	149.0	189.1K
12 Jan 26	159.3	159.3	159.3	159.3	330.4K
09 Jan 26	130.6	130.6	130.6	130.6	324.8K
08 Jan 26	18.8	18.8	18.8	18.8	324.1K
07 Jan 26	66.8	66.8	66.8	66.8	315.9K
06 Jan 26	200.4	200.4	200.4	200.4	328.7K
05 Jan 26	234.1	234.1	234.1	234.1	329.9K
02 Jan 26	99.2	99.2	99.2	99.2	323.4K
31 Dec 25	68.7	68.7	68.7	68.7	328.2K
30 Dec 25	81.0	81.0	81.0	81.0	330.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.0