INDEX, FADN End of Day and Historical Quotes [52-Week Mcap Hi-Lo NYSE]

12 Sep 2025

LAST: 2,701	CHANGE: 3843.45	OPEN: 2,701	HIGH: 2,701	ASK: 0	VOLUME: 189.5K
LAST: 2,701	CHG(%): 58.73	PREV: 6,544	LOW: 2,701	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	2,701	2,701	2,701	2,701	189.5K
11 Sep 25	6,544	6,544	6,544	6,544	190.1K
10 Sep 25	4,737	4,737	4,737	4,737	189.5K
09 Sep 25	3,665	3,665	3,665	3,665	189.5K
08 Sep 25	1,604	1,604	1,604	1,604	189.9K
05 Sep 25	5,138	5,138	5,138	5,138	190K
04 Sep 25	3,253	3,253	3,253	3,253	189.6K
03 Sep 25	1,569	1,569	1,569	1,569	190.4K
02 Sep 25	624	624	624	624	190.7K
29 Aug 25	3,314	3,314	3,314	3,314	190.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,701