EODData

INDEX, FADN: 52-Week Mcap Hi-Lo NYSE

05 Nov 26 13:21
LAST:

7,122

CHANGE:
 1765.77
OPEN:
7,122
HIGH:
7,122
ASK:
0
VOLUME:
168.0K
CHG(%):
25.47
PREV:
6,932
LOW:
7,122
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 268,6988,6988,6988,698184.5K
04 Nov 266,9326,9326,9326,932184.5K
03 Nov 261,5481,5481,5481,548184.2K
02 Nov 264,2734,2734,2734,273184.0K
30 Oct 268,9568,9568,9568,956184.5K
29 Oct 263,5733,5733,5733,573184.4K
28 Oct 26517517517517184.5K
27 Oct 26923923923923184.9K
26 Oct 261,3571,3571,3571,357184.9K
23 Oct 262,9182,9182,9182,918184.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,081.3017.1%
MA10:3,969.3679.4%
MA20:4,141.0472.0%
MA50:1,821.87290.9%
MA100:2,465.92188.8%
MA200:2,749.55159.0%
STO9:96.94 
STO14:96.94 
RSI14:54.64
WPR14:-3.06 
MTM14:6,373.73
ROC14:2.74 
ATR:3,019.21 
Week High:8,955.9125.7%
Week Low:1,547.68360.2%
Month High:8,955.9125.7%
Month Low:516.72159.0%
Year High:13,132.1084.4%
Year Low:-1,914.28-472.0%
Volatility:1,771.18