INDEX, FADN End of Day and Historical Quotes [52-Week Mcap Hi-Lo NYSE]

09 Jan 26 10:05

LAST: 1,930	CHANGE: 363.62	OPEN: 1,930	HIGH: 1,930	ASK: 0	VOLUME: 153.2K
LAST: 1,930	CHG(%): 10.18	PREV: 3,571	LOW: 1,930	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,208	3,208	3,208	3,208	187.9K
08 Jan 26	3,571	3,571	3,571	3,571	188.7K
07 Jan 26	2,973	2,973	2,973	2,973	187.6K
06 Jan 26	9,421	9,421	9,421	9,421	187.7K
05 Jan 26	11,334	11,334	11,334	11,334	188.1K
02 Jan 26	4,055	4,055	4,055	4,055	187.9K
31 Dec 25	72	72	72	72	188.1K
30 Dec 25	1,245	1,245	1,245	1,245	188.6K
29 Dec 25	1,791	1,791	1,791	1,791	188.4K
26 Dec 25	5,099	5,099	5,099	5,099	188.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,930