INDEX, FADP End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500]

19 Nov 25 10:05

LAST: 8,553	CHANGE: 7066.04	OPEN: 8,553	HIGH: 8,553	ASK: 0	VOLUME: 50.0K
LAST: 8,553	CHG(%): 475.15	PREV: 1,487	LOW: 8,553	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	8,553	8,553	8,553	8,553	50.0K
18 Nov 25	1,487	1,487	1,487	1,487	50.2K
17 Nov 25	7,757	7,757	7,757	7,757	50.2K
14 Nov 25	1,967	1,967	1,967	1,967	50.0K
13 Nov 25	2,560	2,560	2,560	2,560	50.0K
12 Nov 25	12,756	12,756	12,756	12,756	50.0K
11 Nov 25	9,811	9,811	9,811	9,811	50.0K
10 Nov 25	3,691	3,691	3,691	3,691	50.2K
07 Nov 25	570	570	570	570	50.2K
06 Nov 25	-4	-4	-4	-4	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,553