FADP52-Week Mcap Hi-Lo S&P 50006/30/25 16:45
LAST:

 11,839		CHANGE:
 408.78		OPEN:
11,839		HIGH:
11,839		ASK:
0		VOLUME:
50,300
CHANGE(%):
3.34		PREV:
12,248		LOW:
11,839		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511,83911,83911,83911,83950,3000
06/27/2512,24812,24812,24812,24850,3000
06/26/2512,44912,44912,44912,44950,3000
06/25/2512,17212,17212,17212,17250,3000
06/24/257,5487,5487,5487,54850,3000
06/23/254,6274,6274,6274,62750,3000
06/20/254,2504,2504,2504,25050,3000
06/19/254,3474,3474,3474,34700
06/18/254,3474,3474,3474,34750,4000
06/17/2571971971971950,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,280.56 - 10,001.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87