FADQ52-Week Mcap Hi-Lo Nasdaq06/30/25 16:45
LAST:

 9,142		CHANGE:
 1456.05		OPEN:
9,142		HIGH:
9,142		ASK:
0		VOLUME:
310,900
CHANGE(%):
13.72		PREV:
10,614		LOW:
9,142		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,1589,1589,1589,158310,9000
06/27/2510,61410,61410,61410,614309,5000
06/26/2510,35810,35810,35810,358309,7000
06/25/2510,44010,44010,44010,440308,6000
06/24/256,6306,6306,6306,630309,3000
06/23/254,3464,3464,3464,346310,5000
06/20/254,2244,2244,2244,224309,0000
06/19/253,9173,9173,9173,91700
06/18/253,9173,9173,9173,917307,6000
06/17/25281281281281308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-10,116.20 - 16,353.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87