INDEX, FADQ End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq]

19 Nov 25 10:05

LAST: 6,915	CHANGE: 6828.20	OPEN: 6,915	HIGH: 6,915	ASK: 0	VOLUME: 224.3K
LAST: 6,915	CHG(%): 68282000.00	PREV: 0	LOW: 6,915	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	6,677	6,677	6,677	6,677	310.9K
18 Nov 25	-151	-151	-151	-151	311.3K
17 Nov 25	7,537	7,537	7,537	7,537	312.9K
14 Nov 25	-32	-32	-32	-32	311.1K
13 Nov 25	876	876	876	876	311.1K
12 Nov 25	7,885	7,885	7,885	7,885	311.3K
11 Nov 25	8,059	8,059	8,059	8,059	310.8K
10 Nov 25	1,445	1,445	1,445	1,445	311.1K
07 Nov 25	-313	-313	-313	-313	313.0K
06 Nov 25	-43	-43	-43	-43	312.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,915