INDEX, FADQ End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq]

05 Nov 26 13:21

LAST: 6,648	CHANGE: 3974.73	OPEN: 6,648	HIGH: 6,648	ASK: 0	VOLUME: 233.0K
LAST: 6,648	CHG(%): 37.57	PREV: 10,579	LOW: 6,648	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	6,604	6,604	6,604	6,604	298.7K
04 Nov 26	10,579	10,579	10,579	10,579	298.8K
03 Nov 26	200	200	200	200	301.2K
02 Nov 26	622	622	622	622	300.3K
30 Oct 26	871	871	871	871	299.3K
29 Oct 26	331	331	331	331	300.2K
28 Oct 26	188	188	188	188	299.8K
27 Oct 26	-162	-162	-162	-162	302.5K
26 Oct 26	-251	-251	-251	-251	302.4K
23 Oct 26	5,268	5,268	5,268	5,268	302.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,648