INDEX, FADQ End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq]

09 Jan 26 10:05

LAST: 611.8	CHANGE: 1404.89	OPEN: 611.8	HIGH: 611.8	ASK: 0.0	VOLUME: 219.6K
LAST: 611.8	CHG(%): 15.98	PREV: 8791.5	LOW: 611.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	10196.4	10196.4	10196.4	10196.4	308.9K
08 Jan 26	8791.5	8791.5	8791.5	8791.5	309.8K
07 Jan 26	1424.7	1424.7	1424.7	1424.7	307.1K
06 Jan 26	3259.2	3259.2	3259.2	3259.2	307.9K
05 Jan 26	2041.6	2041.6	2041.6	2041.6	308.6K
02 Jan 26	1084.7	1084.7	1084.7	1084.7	308.6K
31 Dec 25	33.3	33.3	33.3	33.3	308.7K
30 Dec 25	452.5	452.5	452.5	452.5	309.1K
29 Dec 25	494.3	494.3	494.3	494.3	310.3K
26 Dec 25	906.5	906.5	906.5	906.5	308.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

611.8