EODData

MEMBERSHIP REGISTER LOG IN

INDEX, FADQ:

12 Sep 2025
LAST:

1,233

CHANGE:
 7799.43		OPEN:
1,233		HIGH:
1,233		ASK:
0		VOLUME:
310.6K
CHG(%):
86.35		PREV:
9,033		LOW:
1,233		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 251,2331,2331,2331,233310.6K
11 Sep 259,0339,0339,0339,033311.1K
10 Sep 258,6818,6818,6818,681310.5K
09 Sep 256,9966,9966,9966,996310.6K
08 Sep 256,9036,9036,9036,903310.5K
05 Sep 258,1928,1928,1928,192309.8K
04 Sep 256,1056,1056,1056,105310.1K
03 Sep 255,9415,9415,9415,941310.5K
02 Sep 25256256256256311.2K
29 Aug 255,5465,5465,5465,546310.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,569.22
MA10:5,888.50
MA20:4,038.69
MA50:4,317.94
MA100:3,307.66
MA200:2,503.15
STO9:11.13
STO14:11.13
RSI14:43.45
WPR14:-88.87
MTM14:-4,295.70
ROC14:-0.78
ATR:2,517.53
Week High:9,032.53
Week Low:1,233.10
Month High:9,234.77
Month Low:255.96
Year High:14,936.18
Year Low:-10,116.20
Volatility:6,900.27