INDEX, FADS End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Health Care]

08 Jan 26 10:06

LAST: 1,361	CHANGE: 68.67	OPEN: 1,361	HIGH: 1,361	ASK: 0	VOLUME: 6.0K
LAST: 1,361	CHG(%): 4.59	PREV: 1,496	LOW: 1,361	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,427	1,427	1,427	1,427	6.0K
07 Jan 26	1,496	1,496	1,496	1,496	6.0K
06 Jan 26	561	561	561	561	6.0K
05 Jan 26	547	547	547	547	6.0K
02 Jan 26	0	0	0	0	6.0K
31 Dec 25	14	14	14	14	6.0K
30 Dec 25	0	0	0	0	6.0K
29 Dec 25	267	267	267	267	6.0K
26 Dec 25	265	265	265	265	6.0K
24 Dec 25	339	339	339	339	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,361