INDEX, FADS End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Health Care]

05 Nov 26 13:21

LAST: 1,764	CHANGE: 1925.69	OPEN: 1,764	HIGH: 1,764	ASK: 0	VOLUME: 5.9K
LAST: 1,764	CHG(%): 171.31	PREV: 1,124	LOW: 1,764	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	3,050	3,050	3,050	3,050	6.0K
04 Nov 26	1,124	1,124	1,124	1,124	6.0K
03 Nov 26	289	289	289	289	6.0K
02 Nov 26	414	414	414	414	6.0K
30 Oct 26	3,496	3,496	3,496	3,496	6.0K
29 Oct 26	2,655	2,655	2,655	2,655	6.0K
28 Oct 26	951	951	951	951	6.0K
27 Oct 26	219	219	219	219	6.0K
26 Oct 26	28	28	28	28	6.0K
23 Oct 26	0	0	0	0	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,764