FADT52-Week Mcap Hi-Lo S&P 500 Energies06/30/25 16:45
LAST:

 76.58		CHANGE:
 0.17		OPEN:
76.58		HIGH:
76.58		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
0.22		PREV:
76.41		LOW:
76.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2576.5876.5876.5876.582,3000
06/27/2576.4176.4176.4176.412,3000
06/26/2576.6676.6676.6676.662,3000
06/25/250.010.010.010.012,3000
06/24/250.010.010.010.012,3000
06/23/2535.5435.5435.5435.542,3000
06/20/2565.2265.2265.2265.222,3000
06/19/2564.2864.2864.2864.2800
06/18/2564.2864.2864.2864.282,3000
06/17/2535.2435.2435.2435.242,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87