FADU52-Week Mcap Hi-Lo Volume Lt 100K06/30/25 16:45
LAST:

 51.01		CHANGE:
 46.31		OPEN:
51.01		HIGH:
51.01		ASK:
0.00		VOLUME:
410,200
CHANGE(%):
985.32		PREV:
4.70		LOW:
51.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2551.0151.0151.0151.01268,0000
06/27/254.704.704.704.70245,3000
06/26/2517.5217.5217.5217.52281,0000
06/25/257.197.197.197.19273,1000
06/24/2521.7321.7321.7321.73270,2000
06/23/2513.7313.7313.7313.73267,7000
06/20/2511.4311.4311.4311.43253,1000
06/19/2550.2250.2250.2250.2200
06/18/2550.2250.2250.2250.22275,6000
06/17/2536.8236.8236.8236.82270,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-68.42 - 218.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87