INDEX, FADU End of Day and Historical Quotes [52-Week Mcap Hi-Lo Volume Lt 100K]

24 Apr 26 10:05

LAST: 1,268	CHANGE: 3.72	OPEN: 1,268	HIGH: 1,268	ASK: 0	VOLUME: 369.7K
LAST: 1,268	CHG(%): 27.13	PREV: 14	LOW: 1,268	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	17	17	17	17	285.1K
23 Apr 26	14	14	14	14	281.3K
22 Apr 26	5	5	5	5	281.9K
21 Apr 26	1	1	1	1	282.1K
20 Apr 26	74	74	74	74	280.3K
17 Apr 26	136	136	136	136	264.0K
16 Apr 26	5	5	5	5	283.3K
15 Apr 26	10	10	10	10	287.2K
14 Apr 26	13	13	13	13	274.1K
13 Apr 26	60	60	60	60	280.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,268