INDEX, FADU End of Day and Historical Quotes [52-Week Mcap Hi-Lo Volume Lt 100K]

15 Jan 26 10:05

LAST: 2,424	CHANGE: 6.21	OPEN: 2,424	HIGH: 2,424	ASK: 0	VOLUME: 380.9K
LAST: 2,424	CHG(%): 24.46	PREV: 25	LOW: 2,424	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	32	32	32	32	281.5K
14 Jan 26	25	25	25	25	288.3K
13 Jan 26	43	43	43	43	283.9K
12 Jan 26	36	36	36	36	287.3K
09 Jan 26	32	32	32	32	289.9K
08 Jan 26	27	27	27	27	291.6K
07 Jan 26	13	13	13	13	277.2K
06 Jan 26	40	40	40	40	285.2K
05 Jan 26	50	50	50	50	274.3K
02 Jan 26	37	37	37	37	286.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,424