INDEX, FADV End of Day and Historical Quotes [52-Week Mcap Hi-Lo Volume GT 100K]

02 Jul 26 10:05

LAST: 1,636	CHANGE: 3168.95	OPEN: 1,636	HIGH: 1,636	ASK: 0	VOLUME: 82.5K
LAST: 1,636	CHG(%): 74.24	PREV: 4,269	LOW: 1,636	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	7,437	7,437	7,437	7,437	439.9K
01 Jul 26	4,269	4,269	4,269	4,269	432.3K
30 Jun 26	10,398	10,398	10,398	10,398	444.6K
29 Jun 26	6,177	6,177	6,177	6,177	451.7K
26 Jun 26	5,033	5,033	5,033	5,033	456.0K
25 Jun 26	4,372	4,372	4,372	4,372	444.9K
24 Jun 26	2,151	2,151	2,151	2,151	458.8K
23 Jun 26	150	150	150	150	439.1K
22 Jun 26	10,207	10,207	10,207	10,207	448.4K
18 Jun 26	11,544	11,544	11,544	11,544	468.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,636