INDEX, FADV End of Day and Historical Quotes [52-Week Mcap Hi-Lo Volume GT 100K]

27 Feb 26 10:05

LAST: 2,629	CHANGE: 2051.60	OPEN: 2,629	HIGH: 2,629	ASK: 0	VOLUME: 81.4K
LAST: 2,629	CHG(%): 45.17	PREV: 4,541	LOW: 2,629	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	6,593	6,593	6,593	6,593	422.7K
26 Feb 26	4,541	4,541	4,541	4,541	426.8K
25 Feb 26	12,216	12,216	12,216	12,216	430.7K
24 Feb 26	8,771	8,771	8,771	8,771	429.2K
23 Feb 26	4,419	4,419	4,419	4,419	436.0K
20 Feb 26	4,119	4,119	4,119	4,119	413.6K
19 Feb 26	4,142	4,142	4,142	4,142	415.6K
18 Feb 26	3,402	3,402	3,402	3,402	427.7K
17 Feb 26	4,621	4,621	4,621	4,621	430.5K
13 Feb 26	5,649	5,649	5,649	5,649	424.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,629