INDEX, FADV End of Day and Historical Quotes [52-Week Mcap Hi-Lo Volume GT 100K]

08 Jan 26 10:06

LAST: 9,452	CHANGE: 5061.74	OPEN: 9,452	HIGH: 9,452	ASK: 0	VOLUME: 85.3K
LAST: 9,452	CHG(%): 115.28	PREV: 4,391	LOW: 9,452	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	9,452	9,452	9,452	9,452	85.3K
07 Jan 26	4,391	4,391	4,391	4,391	427.9K
06 Jan 26	12,648	12,648	12,648	12,648	441.4K
05 Jan 26	13,331	13,331	13,331	13,331	455.5K
02 Jan 26	5,103	5,103	5,103	5,103	428.1K
31 Dec 25	104	104	104	104	425.5K
30 Dec 25	1,682	1,682	1,682	1,682	434.1K
29 Dec 25	2,277	2,277	2,277	2,277	440.1K
26 Dec 25	5,979	5,979	5,979	5,979	395.5K
24 Dec 25	6,174	6,174	6,174	6,174	357.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,452