FADV52-Week Mcap Hi-Lo Volume GT 100K06/30/25 16:45
LAST:

 13,746		CHANGE:
 1299.98		OPEN:
13,746		HIGH:
13,746		ASK:
0		VOLUME:
429,100
CHANGE(%):
8.63		PREV:
15,065		LOW:
13,746		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513,76513,76513,76513,765431,2000
06/27/2515,06515,06515,06515,065450,7000
06/26/2514,25414,25414,25414,254420,1000
06/25/2513,21113,21113,21113,211420,3000
06/24/259,3719,3719,3719,371425,2000
06/23/255,3315,3315,3315,331434,3000
06/20/254,9654,9654,9654,965444,9000
06/19/255,0895,0895,0895,08900
06/18/255,0895,0895,0895,089419,1000
06/17/251,2091,2091,2091,209419,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-19,442.70 - 20,354.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87