FADX52-Week Mcap Hi-Lo Overall06/30/25 16:45
LAST:

 13,797		CHANGE:
 1253.66		OPEN:
13,797		HIGH:
13,797		ASK:
0		VOLUME:
522,800
CHANGE(%):
8.32		PREV:
15,070		LOW:
13,797		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513,81613,81613,81613,816522,8000
06/27/2515,07015,07015,07015,070520,6000
06/26/2514,27114,27114,27114,271520,8000
06/25/2513,21913,21913,21913,219518,9000
06/24/259,3939,3939,3939,393520,2000
06/23/255,3455,3455,3455,345522,2000
06/20/254,9764,9764,9764,976519,3000
06/19/255,1395,1395,1395,13900
06/18/255,1395,1395,1395,139517,6000
06/17/251,2461,2461,2461,246517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-19,510.80 - 20,432.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87