INDEX, FADX End of Day and Historical Quotes [52-Week Mcap Hi-Lo Overall]

04 Aug 26 10:12

LAST: 2,440	CHANGE: 1913.99	OPEN: 2,440	HIGH: 2,440	ASK: 0	VOLUME: 436.8K
LAST: 2,440	CHG(%): 29.98	PREV: 6,385	LOW: 2,440	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	4,471	4,471	4,471	4,471	513.7K
03 Aug 26	6,385	6,385	6,385	6,385	513.4K
31 Jul 26	1,266	1,266	1,266	1,266	511.9K
30 Jul 26	1,490	1,490	1,490	1,490	512.6K
29 Jul 26	7,488	7,488	7,488	7,488	512.6K
28 Jul 26	12,432	12,432	12,432	12,432	513.1K
27 Jul 26	10,277	10,277	10,277	10,277	513.2K
24 Jul 26	3,385	3,385	3,385	3,385	508.7K
23 Jul 26	-358	-358	-358	-358	512.3K
22 Jul 26	1,360	1,360	1,360	1,360	513.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,440