INDEX, FADX End of Day and Historical Quotes [52-Week Mcap Hi-Lo Overall]

18 Jun 26 10:05

LAST: 7,526	CHANGE: 3393.72	OPEN: 7,526	HIGH: 7,526	ASK: 0	VOLUME: 422.3K
LAST: 7,526	CHG(%): 41.57	PREV: 8,164	LOW: 7,526	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	11,558	11,558	11,558	11,558	516.2K
17 Jun 26	8,164	8,164	8,164	8,164	515.0K
16 Jun 26	5,955	5,955	5,955	5,955	513.5K
15 Jun 26	10,080	10,080	10,080	10,080	514.1K
12 Jun 26	5,155	5,155	5,155	5,155	514.3K
11 Jun 26	4,181	4,181	4,181	4,181	514.9K
10 Jun 26	3,544	3,544	3,544	3,544	516.1K
09 Jun 26	4,704	4,704	4,704	4,704	514.4K
08 Jun 26	6,828	6,828	6,828	6,828	515.5K
05 Jun 26	2,854	2,854	2,854	2,854	515.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,526