INDEX, FADY End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Consumer Disc]

23 Jun 2026

LAST: -9.410	CHANGE: 86.17	OPEN: -9.410	HIGH: -9.410	ASK: 0.000	VOLUME: 4.8K
LAST: -9.410	CHG(%): 99.99	PREV: 86.180	LOW: -9.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	-9.410	-9.410	-9.410	-9.410	4.8K
22 Jun 26	-285.190	-285.190	-285.190	-285.190	4.8K
18 Jun 26	0.010	0.010	0.010	0.010	4.8K
17 Jun 26	86.180	86.180	86.180	86.180	4.8K
16 Jun 26	106.470	106.470	106.470	106.470	4.8K
15 Jun 26	235.490	235.490	235.490	235.490	4.8K
12 Jun 26	312.290	312.290	312.290	312.290	4.8K
11 Jun 26	286.070	286.070	286.070	286.070	4.8K
10 Jun 26	185.210	185.210	185.210	185.210	4.8K
09 Jun 26	205.050	205.050	205.050	205.050	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-9.410