INDEX, FADZ End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 3000]

24 Jul 2026

LAST: 2,412	CHANGE: 2522.58	OPEN: 2,412	HIGH: 2,412	ASK: 0	VOLUME: 256.4K
LAST: 2,412	CHG(%): 25225800.00	PREV: 0	LOW: 2,412	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2,412	2,412	2,412	2,412	256.4K
23 Jul 26	-111	-111	-111	-111	256.5K
22 Jul 26	994	994	994	994	256.5K
21 Jul 26	522	522	522	522	256.7K
20 Jul 26	346	346	346	346	256.9K
17 Jul 26	8,769	8,769	8,769	8,769	256.9K
16 Jul 26	8,456	8,456	8,456	8,456	256.9K
15 Jul 26	7,830	7,830	7,830	7,830	257.0K
14 Jul 26	3,815	3,815	3,815	3,815	257.2K
13 Jul 26	5,783	5,783	5,783	5,783	257.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,412