FADZ52-Week Mcap Hi-Lo Russell 300006/30/25 16:45
LAST:

 12,487		CHANGE:
 603.86		OPEN:
12,487		HIGH:
12,487		ASK:
0		VOLUME:
263,100
CHANGE(%):
4.61		PREV:
13,094		LOW:
12,487		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512,49012,49012,49012,490263,1000
06/27/2513,09413,09413,09413,094263,1000
06/26/2513,14213,14213,14213,142263,1000
06/25/2512,80512,80512,80512,805263,1000
06/24/258,6128,6128,6128,612263,2000
06/23/255,2945,2945,2945,294263,2000
06/20/254,7974,7974,7974,797263,2000
06/19/254,8134,8134,8134,81300
06/18/254,8134,8134,8134,813263,2000
06/17/251,0871,0871,0871,087263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-16,966.10 - 20,300.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87