INDEX, FAHC End of Day and Historical Quotes [52-Week Mcap Highs Russell 2000]

18 Sep 26 11:28

LAST: 44.77	CHANGE: 63.31	OPEN: 44.77	HIGH: 44.77	ASK: 0.00	VOLUME: 194.0K
LAST: 44.77	CHG(%): 46.53	PREV: 136.07	LOW: 44.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	72.76	72.76	72.76	72.76	194.0K
17 Sep 26	136.07	136.07	136.07	136.07	194.0K
16 Sep 26	119.31	119.31	119.31	119.31	194.0K
15 Sep 26	104.89	104.89	104.89	104.89	194.0K
14 Sep 26	105.72	105.72	105.72	105.72	193.9K
11 Sep 26	110.88	110.88	110.88	110.88	193.9K
10 Sep 26	87.96	87.96	87.96	87.96	194.1K
09 Sep 26	64.38	64.38	64.38	64.38	194.1K
08 Sep 26	39.90	39.90	39.90	39.90	194.1K
04 Sep 26	90.90	90.90	90.90	90.90	194.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.77