FAHC52-Week Mcap Highs Russell 200006/30/25 16:45
LAST:

 156.2		CHANGE:
 42.64		OPEN:
156.2		HIGH:
156.2		ASK:
0.0		VOLUME:
191,000
CHANGE(%):
21.13		PREV:
201.8		LOW:
156.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25159.1159.1159.1159.1191,0000
06/27/25201.8201.8201.8201.8191,0000
06/26/25164.6164.6164.6164.6190,8000
06/25/25173.8173.8173.8173.8191,0000
06/24/25218.8218.8218.8218.8191,2000
06/23/25168.3168.3168.3168.3191,2000
06/20/25135.0135.0135.0135.0191,2000
06/19/25125.1125.1125.1125.100
06/18/25125.1125.1125.1125.1191,1000
06/17/2574.774.774.774.7191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.96 - 1,202.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87