FAHF52-Week Mcap Highs S&P 500 Financials06/30/25 16:45
LAST:

 1,641		CHANGE:
 1138.06		OPEN:
1,641		HIGH:
1,641		ASK:
0		VOLUME:
7,300
CHANGE(%):
226.42		PREV:
503		LOW:
1,641		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,6411,6411,6411,6417,3000
06/27/255035035035037,3000
06/26/251,5631,5631,5631,5637,3000
06/25/259849849849847,3000
06/24/258628628628627,3000
06/23/25242424247,3000
06/20/252282282282287,3000
06/19/2522922922922900
06/18/252292292292297,3000
06/17/251041041041047,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87