EODData

INDEX, FAHF: 52-Week Mcap Highs S&P 500 Financials

27 Feb 26 10:05
LAST:

134.4

CHANGE:
 99.27
OPEN:
134.4
HIGH:
134.4
ASK:
0.0
VOLUME:
7.6K
CHG(%):
74.65
PREV:
133.0
LOW:
134.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26232.3232.3232.3232.37.6K
26 Feb 26133.0133.0133.0133.07.6K
25 Feb 26273.0273.0273.0273.07.6K
24 Feb 26278.3278.3278.3278.37.6K
23 Feb 26209.6209.6209.6209.67.6K
20 Feb 2696.196.196.196.17.6K
19 Feb 2629.929.929.929.97.6K
18 Feb 2629.929.929.929.97.6K
17 Feb 2629.729.729.729.77.6K
13 Feb 260.00.00.00.07.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:225.2267.6%
MA10:131.182.4%
MA20:332.48147.4%
MA50:563.01319.0%
MA100:550.00309.3%
MA200:619.46361.0%
STO9:81.49 
STO14:26.30
RSI14:27.21 
WPR14:-73.70
MTM14:-650.70
ROC14:-0.74 
ATR:100.90 
Week High:278.26107.1%
Week Low:96.1439.8%
Month High:882.95557.1%
Month Low:0.01361.0%
Year High:3,583.322,566.6%
Year Low:0.011,343,700.0%