EODData

INDEX, FAHF: 52-Week Mcap Highs S&P 500 Financials

02 Jul 26 10:05
LAST:

523.2

CHANGE:
 749.73
OPEN:
523.2
HIGH:
523.2
ASK:
0.0
VOLUME:
7.6K
CHG(%):
109.78
PREV:
682.9
LOW:
523.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261432.71432.71432.71432.77.6K
01 Jul 26682.9682.9682.9682.97.6K
30 Jun 26173.4173.4173.4173.47.6K
29 Jun 26309.1309.1309.1309.17.6K
26 Jun 26210.8210.8210.8210.87.6K
25 Jun 261871.91871.91871.91871.97.6K
24 Jun 26621.7621.7621.7621.77.6K
23 Jun 26844.7844.7844.7844.77.6K
22 Jun 26312.0312.0312.0312.07.6K
18 Jun 262144.12144.12144.12144.17.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:561.777.4%
MA10:860.3264.4%
MA20:809.5954.7%
MA50:475.4810.0%
MA100:306.4370.7%
MA200:491.456.5%
STO9:74.14
STO14:51.81
RSI14:54.87
WPR14:-48.19
MTM14:755.59
ROC14:1.12 
ATR:776.66 
Week High:1,871.85257.8%
Week Low:173.39201.8%
Month High:2,603.86397.7%
Month Low:0.016.5%
Year High:3,583.32584.9%
Year Low:0.015,232,100.0%
Volatility:4,201.87