INDEX, FAHG End of Day and Historical Quotes [52-Week Mcap Highs Russell 1000]

22 May 26 10:05

LAST: 8,305	CHANGE: 2829.89	OPEN: 8,305	HIGH: 8,305	ASK: 0	VOLUME: 97.9K
LAST: 8,305	CHG(%): 44.79	PREV: 6,319	LOW: 8,305	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	9,148	9,148	9,148	9,148	100.0K
21 May 26	6,319	6,319	6,319	6,319	100.0K
20 May 26	1,950	1,950	1,950	1,950	100.1K
19 May 26	3,332	3,332	3,332	3,332	100.1K
18 May 26	11,892	11,892	11,892	11,892	100.1K
15 May 26	5,582	5,582	5,582	5,582	100.1K
14 May 26	11,951	11,951	11,951	11,951	100.1K
13 May 26	23,713	23,713	23,713	23,713	100.2K
12 May 26	11,002	11,002	11,002	11,002	100.2K
11 May 26	11,780	11,780	11,780	11,780	100.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,305