FAHG52-Week Mcap Highs Russell 100006/30/25 16:45
LAST:

 12,386		CHANGE:
 619.30		OPEN:
12,386		HIGH:
12,386		ASK:
0		VOLUME:
100,100
CHANGE(%):
4.76		PREV:
13,005		LOW:
12,386		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512,38612,38612,38612,386100,1000
06/27/2513,00513,00513,00513,005100,1000
06/26/2513,23713,23713,23713,237100,1000
06/25/2512,92012,92012,92012,920100,1000
06/24/258,4158,4158,4158,415100,1000
06/23/255,2875,2875,2875,287100,1000
06/20/254,9664,9664,9664,966100,1000
06/19/254,9884,9884,9884,98800
06/18/254,9884,9884,9884,988100,1000
06/17/251,4641,4641,4641,464100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 19,481.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87