INDEX, FAHG End of Day and Historical Quotes [52-Week Mcap Highs Russell 1000]

07 Aug 26 10:12

LAST: 540.9	CHANGE: 3486.76	OPEN: 540.9	HIGH: 540.9	ASK: 0.0	VOLUME: 100.8K
LAST: 540.9	CHG(%): 79.72	PREV: 4373.8	LOW: 540.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	887.1	887.1	887.1	887.1	102.1K
06 Aug 26	4373.8	4373.8	4373.8	4373.8	102.1K
05 Aug 26	4465.3	4465.3	4465.3	4465.3	102.1K
04 Aug 26	3616.8	3616.8	3616.8	3616.8	102.2K
03 Aug 26	5276.5	5276.5	5276.5	5276.5	102.2K
31 Jul 26	711.8	711.8	711.8	711.8	102.0K
30 Jul 26	580.5	580.5	580.5	580.5	102.0K
29 Jul 26	8317.3	8317.3	8317.3	8317.3	102.0K
28 Jul 26	12175.4	12175.4	12175.4	12175.4	102.0K
27 Jul 26	9086.5	9086.5	9086.5	9086.5	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

540.9