INDEX, FAHG End of Day and Historical Quotes [52-Week Mcap Highs Russell 1000]

19 Nov 25 10:05

LAST: 8,942	CHANGE: 6675.46	OPEN: 8,942	HIGH: 8,942	ASK: 0	VOLUME: 98.4K
LAST: 8,942	CHG(%): 294.51	PREV: 2,267	LOW: 8,942	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	8,942	8,942	8,942	8,942	98.4K
18 Nov 25	2,267	2,267	2,267	2,267	100.5K
17 Nov 25	8,102	8,102	8,102	8,102	100.6K
14 Nov 25	2,346	2,346	2,346	2,346	100.6K
13 Nov 25	2,943	2,943	2,943	2,943	100.6K
12 Nov 25	13,150	13,150	13,150	13,150	100.7K
11 Nov 25	10,157	10,157	10,157	10,157	100.7K
10 Nov 25	4,574	4,574	4,574	4,574	100.8K
07 Nov 25	1,123	1,123	1,123	1,123	100.8K
06 Nov 25	1,492	1,492	1,492	1,492	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,942