INDEX, FAHH End of Day and Historical Quotes [52-Week Mcap Highs Price GT $10]

08 Jan 26 10:06

LAST: 10,076	CHANGE: 4911.38	OPEN: 10,076	HIGH: 10,076	ASK: 0	VOLUME: 283.0K
LAST: 10,076	CHG(%): 95.10	PREV: 5,164	LOW: 10,076	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	10,076	10,076	10,076	10,076	283.0K
07 Jan 26	5,164	5,164	5,164	5,164	389.1K
06 Jan 26	12,758	12,758	12,758	12,758	397.9K
05 Jan 26	13,555	13,555	13,555	13,555	399.9K
02 Jan 26	5,485	5,485	5,485	5,485	390.6K
31 Dec 25	118	118	118	118	383.7K
30 Dec 25	1,651	1,651	1,651	1,651	389.5K
29 Dec 25	2,335	2,335	2,335	2,335	393.8K
26 Dec 25	5,987	5,987	5,987	5,987	371.6K
24 Dec 25	6,294	6,294	6,294	6,294	372.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,076