FAHH52-Week Mcap Highs Price GT $1006/30/25 16:45
LAST:

 13,780		CHANGE:
 1386.54		OPEN:
13,780		HIGH:
13,780		ASK:
0		VOLUME:
376,100
CHANGE(%):
9.13		PREV:
15,186		LOW:
13,780		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513,79913,79913,79913,799378,0000
06/27/2515,18615,18615,18615,186376,5000
06/26/2514,53014,53014,53014,530378,7000
06/25/2513,51413,51413,51413,514371,4000
06/24/259,3239,3239,3239,323374,6000
06/23/255,5595,5595,5595,559376,6000
06/20/255,3325,3325,3325,332371,8000
06/19/255,3475,3475,3475,34700
06/18/255,3475,3475,3475,347371,8000
06/17/251,6211,6211,6211,621366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 21,552.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87