INDEX, FAHK End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Info Tech]

29 Apr 26 10:05

LAST: 972.1	CHANGE: 972.06	OPEN: 972.1	HIGH: 972.1	ASK: 0.0	VOLUME: 7.2K
LAST: 972.1	CHG(%): 9720600.00	PREV: 0.0	LOW: 972.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	972.1	972.1	972.1	972.1	7.2K
28 Apr 26	0.0	0.0	0.0	0.0	7.3K
27 Apr 26	6577.1	6577.1	6577.1	6577.1	7.3K
24 Apr 26	3510.7	3510.7	3510.7	3510.7	7.3K
23 Apr 26	4840.3	4840.3	4840.3	4840.3	7.3K
22 Apr 26	4674.6	4674.6	4674.6	4674.6	7.3K
21 Apr 26	1915.2	1915.2	1915.2	1915.2	7.3K
20 Apr 26	2272.2	2272.2	2272.2	2272.2	7.3K
17 Apr 26	1983.5	1983.5	1983.5	1983.5	7.3K
16 Apr 26	1237.7	1237.7	1237.7	1237.7	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

972.1