EODData

INDEX, FAHK:

12 Sep 2025
LAST:

583.9

CHANGE:
 1996.17
OPEN:
583.9
HIGH:
583.9
ASK:
0.0
VOLUME:
6.8K
CHG(%):
77.37
PREV:
2580.1
LOW:
583.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25583.9583.9583.9583.96.8K
11 Sep 252580.12580.12580.12580.16.8K
10 Sep 253322.63322.63322.63322.66.8K
09 Sep 25429.7429.7429.7429.76.8K
08 Sep 25351.3351.3351.3351.36.8K
05 Sep 252239.22239.22239.22239.26.8K
04 Sep 25445.5445.5445.5445.56.8K
03 Sep 25126.9126.9126.9126.96.8K
02 Sep 250.00.00.00.06.8K
29 Aug 2563.663.663.663.66.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,453.52
MA10:1,014.28
MA20:563.07
MA50:2,628.82
MA100:2,257.03
MA200:1,796.85
STO9:17.57
STO14:17.57
RSI14:52.02
WPR14:-82.43
MTM14:464.17
ROC14:3.88
ATR:750.41
Week High:3,322.63
Week Low:351.32
Month High:6,705.64
Month Low:0.01
Year High:11,317.30
Year Low:0.01
Volatility:5,553.15