INDEX, FAHK End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Info Tech]

27 Feb 26 10:05

LAST: 0.0100	CHANGE: 133.27	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6.9K
LAST: 0.0100	CHG(%): 99.99	PREV: 133.2800	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0100	0.0100	0.0100	0.0100	7.0K
26 Feb 26	133.2800	133.2800	133.2800	133.2800	7.0K
25 Feb 26	1163.9500	1163.9500	1163.9500	1163.9500	7.0K
24 Feb 26	739.1300	739.1300	739.1300	739.1300	7.0K
23 Feb 26	594.4900	594.4900	594.4900	594.4900	7.0K
20 Feb 26	692.9100	692.9100	692.9100	692.9100	7.0K
19 Feb 26	0.0100	0.0100	0.0100	0.0100	7.0K
18 Feb 26	338.7600	338.7600	338.7600	338.7600	7.0K
17 Feb 26	0.0100	0.0100	0.0100	0.0100	7.0K
13 Feb 26	297.7700	297.7700	297.7700	297.7700	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100