FAHK52-Week Mcap Highs S&P 500 Info Tech06/30/25 16:45
LAST:

 6,465		CHANGE:
 2996.74		OPEN:
6,465		HIGH:
6,465		ASK:
0		VOLUME:
6,900
CHANGE(%):
31.67		PREV:
9,462		LOW:
6,465		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,4656,4656,4656,4656,9000
06/27/259,4629,4629,4629,4626,9000
06/26/259,7329,7329,7329,7326,9000
06/25/2510,50310,50310,50310,5036,9000
06/24/255,6155,6155,6155,6156,9000
06/23/254,4144,4144,4144,4146,9000
06/20/253,8333,8333,8333,8336,9000
06/19/253,8823,8823,8823,88200
06/18/253,8823,8823,8823,8826,9000
06/17/255535535535536,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87