INDEX, FAHL End of Day and Historical Quotes [52-Week Mcap Highs Price Lt $10]

08 Jan 26 10:06

LAST: 3.480	CHANGE: 75.58	OPEN: 3.480	HIGH: 3.480	ASK: 0.000	VOLUME: 188.1K
LAST: 3.480	CHG(%): 95.60	PREV: 79.060	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	3.480	3.480	3.480	3.480	188.1K
07 Jan 26	79.060	79.060	79.060	79.060	315.9K
06 Jan 26	232.750	232.750	232.750	232.750	328.7K
05 Jan 26	239.220	239.220	239.220	239.220	329.9K
02 Jan 26	107.390	107.390	107.390	107.390	323.4K
31 Dec 25	82.670	82.670	82.670	82.670	328.2K
30 Dec 25	91.860	91.860	91.860	91.860	330.0K
29 Dec 25	8.020	8.020	8.020	8.020	337.9K
26 Dec 25	101.070	101.070	101.070	101.070	307.4K
24 Dec 25	88.730	88.730	88.730	88.730	301.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480