FAHL52-Week Mcap Highs Price Lt $1006/30/25 16:45
LAST:

 69.47		CHANGE:
 61.60		OPEN:
69.47		HIGH:
69.47		ASK:
0.00		VOLUME:
320,200
CHANGE(%):
782.72		PREV:
7.87		LOW:
69.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2569.4769.4769.4769.47321,2000
06/27/257.877.877.877.87319,5000
06/26/2515.4915.4915.4915.49322,4000
06/25/2512.6612.6612.6612.66322,0000
06/24/2591.3791.3791.3791.37320,8000
06/23/2512.0612.0612.0612.06325,4000
06/20/255.935.935.935.93326,2000
06/19/2590.4690.4690.4690.4600
06/18/2590.4690.4690.4690.46322,8000
06/17/2576.7976.7976.7976.79323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 291.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87