INDEX, FAHM End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Consumer Staples]

06 Feb 26 10:05

LAST: 300.9	CHANGE: 65.36	OPEN: 300.9	HIGH: 300.9	ASK: 0.0	VOLUME: 3.6K
LAST: 300.9	CHG(%): 3.93	PREV: 1664.6	LOW: 300.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1729.9	1729.9	1729.9	1729.9	3.6K
05 Feb 26	1664.6	1664.6	1664.6	1664.6	3.6K
04 Feb 26	1685.1	1685.1	1685.1	1685.1	3.6K
03 Feb 26	1654.0	1654.0	1654.0	1654.0	3.6K
02 Feb 26	1336.0	1336.0	1336.0	1336.0	3.6K
30 Jan 26	321.8	321.8	321.8	321.8	3.6K
29 Jan 26	22.3	22.3	22.3	22.3	3.6K
28 Jan 26	117.5	117.5	117.5	117.5	3.6K
27 Jan 26	118.6	118.6	118.6	118.6	3.6K
26 Jan 26	101.3	101.3	101.3	101.3	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.9