INDEX, FAHN End of Day and Historical Quotes [52-Week Mcap Highs NYSE]

21 Nov 25 10:05

LAST: 109.8	CHANGE: 274.70	OPEN: 109.8	HIGH: 109.8	ASK: 0.0	VOLUME: 181.3K
LAST: 109.8	CHG(%): 11.90	PREV: 2309.1	LOW: 109.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2583.8	2583.8	2583.8	2583.8	189.2K
20 Nov 25	2309.1	2309.1	2309.1	2309.1	189.1K
19 Nov 25	2242.7	2242.7	2242.7	2242.7	188.9K
18 Nov 25	2184.0	2184.0	2184.0	2184.0	189.3K
17 Nov 25	1137.6	1137.6	1137.6	1137.6	189.6K
14 Nov 25	2571.2	2571.2	2571.2	2571.2	189.0K
13 Nov 25	4365.4	4365.4	4365.4	4365.4	189.0K
12 Nov 25	7611.6	7611.6	7611.6	7611.6	188.7K
11 Nov 25	4901.7	4901.7	4901.7	4901.7	188.9K
10 Nov 25	5502.8	5502.8	5502.8	5502.8	189.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.8