INDEX, FAHN End of Day and Historical Quotes [52-Week Mcap Highs NYSE]

04 May 26 10:05

LAST: 961.3	CHANGE: 2212.62	OPEN: 961.3	HIGH: 961.3	ASK: 0.0	VOLUME: 174.7K
LAST: 961.3	CHG(%): 58.62	PREV: 3774.7	LOW: 961.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1562.1	1562.1	1562.1	1562.1	187.8K
01 May 26	3774.7	3774.7	3774.7	3774.7	187.6K
30 Apr 26	3866.0	3866.0	3866.0	3866.0	187.7K
29 Apr 26	852.0	852.0	852.0	852.0	187.8K
28 Apr 26	399.4	399.4	399.4	399.4	187.0K
27 Apr 26	3397.4	3397.4	3397.4	3397.4	188.1K
24 Apr 26	4519.7	4519.7	4519.7	4519.7	186.4K
23 Apr 26	3207.9	3207.9	3207.9	3207.9	187.0K
22 Apr 26	2060.4	2060.4	2060.4	2060.4	187.0K
21 Apr 26	4458.5	4458.5	4458.5	4458.5	186.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

961.3