INDEX, FAHO End of Day and Historical Quotes [52-Week Mcap Highs S&P 100]

04 Aug 26 10:12

LAST: 961.3	CHANGE: 2791.71	OPEN: 961.3	HIGH: 961.3	ASK: 0.0	VOLUME: 10.1K
LAST: 961.3	CHG(%): 64.99	PREV: 4295.7	LOW: 961.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	1504.0	1504.0	1504.0	1504.0	10.1K
03 Aug 26	4295.7	4295.7	4295.7	4295.7	10.1K
31 Jul 26	133.4	133.4	133.4	133.4	10.2K
30 Jul 26	132.4	132.4	132.4	132.4	10.2K
29 Jul 26	6734.9	6734.9	6734.9	6734.9	10.2K
28 Jul 26	9853.0	9853.0	9853.0	9853.0	10.2K
27 Jul 26	7814.7	7814.7	7814.7	7814.7	10.2K
24 Jul 26	1777.9	1777.9	1777.9	1777.9	10.2K
23 Jul 26	283.9	283.9	283.9	283.9	10.2K
22 Jul 26	440.7	440.7	440.7	440.7	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

961.3