INDEX, FAHO End of Day and Historical Quotes [52-Week Mcap Highs S&P 100]

24 Apr 26 10:05

LAST: 5,624	CHANGE: 1755.04	OPEN: 5,624	HIGH: 5,624	ASK: 0	VOLUME: 10.1K
LAST: 5,624	CHG(%): 23.69	PREV: 7,409	LOW: 5,624	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	5,654	5,654	5,654	5,654	10.1K
23 Apr 26	7,409	7,409	7,409	7,409	10.1K
22 Apr 26	3,919	3,919	3,919	3,919	10.1K
21 Apr 26	1,687	1,687	1,687	1,687	10.1K
20 Apr 26	1,435	1,435	1,435	1,435	10.1K
17 Apr 26	1,916	1,916	1,916	1,916	10.1K
16 Apr 26	889	889	889	889	10.1K
15 Apr 26	944	944	944	944	10.1K
14 Apr 26	652	652	652	652	10.1K
13 Apr 26	1,266	1,266	1,266	1,266	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,624