FAHP52-Week Mcap Highs S&P 50006/30/25 16:45
LAST:

 11,866		CHANGE:
 484.32		OPEN:
11,866		HIGH:
11,866		ASK:
0		VOLUME:
50,300
CHANGE(%):
3.92		PREV:
12,351		LOW:
11,866		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511,86611,86611,86611,86650,3000
06/27/2512,35112,35112,35112,35150,3000
06/26/2512,70212,70212,70212,70250,3000
06/25/2512,43512,43512,43512,43550,3000
06/24/257,5487,5487,5487,54850,3000
06/23/254,7364,7364,7364,73650,3000
06/20/254,4824,4824,4824,48250,3000
06/19/254,5684,5684,5684,56800
06/18/254,5684,5684,5684,56850,4000
06/17/251,0721,0721,0721,07250,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 17,462.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87