INDEX, FAHP End of Day and Historical Quotes [52-Week Mcap Highs S&P 500]

09 Jan 26 10:05

LAST: 1,171	CHANGE: 731.07	OPEN: 1,171	HIGH: 1,171	ASK: 0	VOLUME: 49.7K
LAST: 1,171	CHG(%): 6.46	PREV: 11,322	LOW: 1,171	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	10,591	10,591	10,591	10,591	50.3K
08 Jan 26	11,322	11,322	11,322	11,322	50.3K
07 Jan 26	3,239	3,239	3,239	3,239	50.3K
06 Jan 26	5,575	5,575	5,575	5,575	50.3K
05 Jan 26	7,424	7,424	7,424	7,424	50.3K
02 Jan 26	1,597	1,597	1,597	1,597	50.3K
31 Dec 25	65	65	65	65	50.3K
30 Dec 25	925	925	925	925	50.3K
29 Dec 25	1,611	1,611	1,611	1,611	50.3K
26 Dec 25	3,940	3,940	3,940	3,940	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,171