INDEX, FAHQ End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq]

25 Sep 26 10:12

LAST: 1,212	CHANGE: 2442.38	OPEN: 1,212	HIGH: 1,212	ASK: 0	VOLUME: 244.0K
LAST: 1,212	CHG(%): 66.07	PREV: 3,697	LOW: 1,212	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,254	1,254	1,254	1,254	304.7K
24 Sep 26	3,697	3,697	3,697	3,697	305.2K
23 Sep 26	3,664	3,664	3,664	3,664	306.3K
22 Sep 26	6,594	6,594	6,594	6,594	306.4K
21 Sep 26	1,316	1,316	1,316	1,316	306.9K
18 Sep 26	195	195	195	195	306.4K
17 Sep 26	661	661	661	661	306.7K
16 Sep 26	577	577	577	577	306.4K
15 Sep 26	613	613	613	613	305.6K
14 Sep 26	414	414	414	414	306.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,212