INDEX, FAHR End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Real Estate]

20 Nov 25 10:05

LAST: 37.62	CHANGE: 0.05	OPEN: 37.62	HIGH: 37.62	ASK: 0.00	VOLUME: 3.1K
LAST: 37.62	CHG(%): 0.13	PREV: 37.57	LOW: 37.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	37.62	37.62	37.62	37.62	3.1K
19 Nov 25	37.57	37.57	37.57	37.57	3.1K
18 Nov 25	173.60	173.60	173.60	173.60	3.1K
17 Nov 25	172.50	172.50	172.50	172.50	3.1K
14 Nov 25	169.66	169.66	169.66	169.66	3.1K
13 Nov 25	36.28	36.28	36.28	36.28	3.1K
12 Nov 25	167.65	167.65	167.65	167.65	3.1K
11 Nov 25	131.98	131.98	131.98	131.98	3.1K
10 Nov 25	166.81	166.81	166.81	166.81	3.1K
07 Nov 25	166.30	166.30	166.30	166.30	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.62