INDEX, FAHR End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Real Estate]

27 Feb 26 10:05

LAST: 252.6	CHANGE: 23.57	OPEN: 252.6	HIGH: 252.6	ASK: 0.0	VOLUME: 3.1K
LAST: 252.6	CHG(%): 10.29	PREV: 229.0	LOW: 252.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	252.6	252.6	252.6	252.6	3.1K
26 Feb 26	229.0	229.0	229.0	229.0	3.1K
25 Feb 26	33.1	33.1	33.1	33.1	3.1K
24 Feb 26	49.3	49.3	49.3	49.3	3.1K
23 Feb 26	297.0	297.0	297.0	297.0	3.1K
20 Feb 26	0.0	0.0	0.0	0.0	3.1K
19 Feb 26	13.8	13.8	13.8	13.8	3.1K
18 Feb 26	79.1	79.1	79.1	79.1	3.1K
17 Feb 26	495.8	495.8	495.8	495.8	3.1K
13 Feb 26	0.0	0.0	0.0	0.0	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.6