INDEX, FAHU End of Day and Historical Quotes [52-Week Mcap Highs Volume Lt 100K]

24 Apr 26 10:05

LAST: 1,303	CHANGE: 3.03	OPEN: 1,303	HIGH: 1,303	ASK: 0	VOLUME: 369.7K
LAST: 1,303	CHG(%): 20.36	PREV: 15	LOW: 1,303	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	18	18	18	18	285.1K
23 Apr 26	15	15	15	15	281.3K
22 Apr 26	5	5	5	5	281.9K
21 Apr 26	2	2	2	2	282.1K
20 Apr 26	74	74	74	74	280.3K
17 Apr 26	136	136	136	136	264.0K
16 Apr 26	5	5	5	5	283.3K
15 Apr 26	10	10	10	10	287.2K
14 Apr 26	14	14	14	14	274.1K
13 Apr 26	64	64	64	64	280.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,303