INDEX, FAHU End of Day and Historical Quotes [52-Week Mcap Highs Volume Lt 100K]

12 Dec 25 10:05

LAST: 2,642	CHANGE: 4.08	OPEN: 2,642	HIGH: 2,642	ASK: 0	VOLUME: 397.3K
LAST: 2,642	CHG(%): 6.68	PREV: 61	LOW: 2,642	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	65	65	65	65	277.5K
11 Dec 25	61	61	61	61	277.2K
10 Dec 25	50	50	50	50	273.6K
09 Dec 25	13	13	13	13	281.5K
08 Dec 25	17	17	17	17	284.1K
05 Dec 25	7	7	7	7	285.2K
04 Dec 25	18	18	18	18	282.5K
03 Dec 25	15	15	15	15	274.4K
02 Dec 25	65	65	65	65	282.2K
01 Dec 25	20	20	20	20	281.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,642