INDEX, FAHU End of Day and Historical Quotes [52-Week Mcap Highs Volume Lt 100K]

27 Feb 26 10:05

LAST: 1,720	CHANGE: 3.27	OPEN: 1,720	HIGH: 1,720	ASK: 0	VOLUME: 341.7K
LAST: 1,720	CHG(%): 29.22	PREV: 11	LOW: 1,720	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	8	8	8	8	279.5K
26 Feb 26	11	11	11	11	292.5K
25 Feb 26	12	12	12	12	287.9K
24 Feb 26	6	6	6	6	286.6K
23 Feb 26	6	6	6	6	290.1K
20 Feb 26	65	65	65	65	280.7K
19 Feb 26	2	2	2	2	284.9K
18 Feb 26	47	47	47	47	295.4K
17 Feb 26	23	23	23	23	303.4K
13 Feb 26	10	10	10	10	297.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,720