FAHV52-Week Mcap Highs Volume GT 100K06/30/25 16:45
LAST:

 13,798		CHANGE:
 1371.40		OPEN:
13,798		HIGH:
13,798		ASK:
0		VOLUME:
429,100
CHANGE(%):
9.03		PREV:
15,189		LOW:
13,798		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513,81813,81813,81813,818431,2000
06/27/2515,18915,18915,18915,189450,7000
06/26/2514,52714,52714,52714,527420,1000
06/25/2513,51913,51913,51913,519420,3000
06/24/259,3929,3929,3929,392425,2000
06/23/255,5565,5565,5565,556434,3000
06/20/255,3255,3255,3255,325444,9000
06/19/255,3865,3865,3865,38600
06/18/255,3865,3865,3865,386419,1000
06/17/251,6601,6601,6601,660419,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 21,519.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87