INDEX, FAHV End of Day and Historical Quotes [52-Week Mcap Highs Volume GT 100K]

18 Jun 26 10:05

LAST: 7,627	CHANGE: 4295.52	OPEN: 7,627	HIGH: 7,627	ASK: 0	VOLUME: 138.4K
LAST: 7,627	CHG(%): 46.64	PREV: 9,210	LOW: 7,627	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	13,505	13,505	13,505	13,505	468.7K
17 Jun 26	9,210	9,210	9,210	9,210	454.0K
16 Jun 26	6,295	6,295	6,295	6,295	451.9K
15 Jun 26	10,196	10,196	10,196	10,196	448.4K
12 Jun 26	5,719	5,719	5,719	5,719	441.0K
11 Jun 26	5,365	5,365	5,365	5,365	451.5K
10 Jun 26	4,104	4,104	4,104	4,104	437.3K
09 Jun 26	5,143	5,143	5,143	5,143	461.2K
08 Jun 26	7,325	7,325	7,325	7,325	447.6K
05 Jun 26	3,105	3,105	3,105	3,105	449.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,627