FAHX52-Week Mcap Highs Overall06/30/25 16:45
LAST:

 13,849		CHANGE:
 1324.95		OPEN:
13,849		HIGH:
13,849		ASK:
0		VOLUME:
522,800
CHANGE(%):
8.72		PREV:
15,194		LOW:
13,849		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513,86913,86913,86913,869522,8000
06/27/2515,19415,19415,19415,194520,6000
06/26/2514,54514,54514,54514,545520,8000
06/25/2513,52713,52713,52713,527518,9000
06/24/259,4149,4149,4149,414520,2000
06/23/255,5715,5715,5715,571522,2000
06/20/255,3385,3385,3385,338519,3000
06/19/255,4375,4375,4375,43700
06/18/255,4375,4375,4375,437517,6000
06/17/251,6981,6981,6981,698517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 21,600.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87