INDEX, FAHX End of Day and Historical Quotes [52-Week Mcap Highs Overall]

24 Apr 26 10:05

LAST: 10,168	CHANGE: 89.69	OPEN: 10,168	HIGH: 10,168	ASK: 0	VOLUME: 406.1K
LAST: 10,168	CHG(%): 0.77	PREV: 11,611	LOW: 10,168	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	11,521	11,521	11,521	11,521	511.0K
23 Apr 26	11,611	11,611	11,611	11,611	513.1K
22 Apr 26	7,260	7,260	7,260	7,260	513.1K
21 Apr 26	6,999	6,999	6,999	6,999	512.8K
20 Apr 26	6,233	6,233	6,233	6,233	513.6K
17 Apr 26	7,468	7,468	7,468	7,468	513.6K
16 Apr 26	3,387	3,387	3,387	3,387	513.0K
15 Apr 26	2,673	2,673	2,673	2,673	513.4K
14 Apr 26	4,024	4,024	4,024	4,024	514.6K
13 Apr 26	4,504	4,504	4,504	4,504	513.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,168