INDEX, FAHY End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Consumer Disc]

12 Sep 2025

LAST: 136.7	CHANGE: 111.35	OPEN: 136.7	HIGH: 136.7	ASK: 0.0	VOLUME: 5.1K
LAST: 136.7	CHG(%): 44.88	PREV: 248.1	LOW: 136.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	136.7	136.7	136.7	136.7	5.1K
11 Sep 25	248.1	248.1	248.1	248.1	5.1K
10 Sep 25	160.6	160.6	160.6	160.6	5.1K
09 Sep 25	180.6	180.6	180.6	180.6	5.1K
08 Sep 25	179.4	179.4	179.4	179.4	5.1K
05 Sep 25	286.8	286.8	286.8	286.8	5.1K
04 Sep 25	206.4	206.4	206.4	206.4	5.1K
03 Sep 25	107.5	107.5	107.5	107.5	5.1K
02 Sep 25	18.8	18.8	18.8	18.8	5.1K
29 Aug 25	221.9	221.9	221.9	221.9	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.7