INDEX, FAHZ End of Day and Historical Quotes [52-Week Mcap Highs Russell 3000]

19 Nov 25 10:05

LAST: 8,967	CHANGE: 7128.67	OPEN: 8,967	HIGH: 8,967	ASK: 0	VOLUME: 229.6K
LAST: 8,967	CHG(%): 304.28	PREV: 2,343	LOW: 8,967	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	9,472	9,472	9,472	9,472	254.8K
18 Nov 25	2,343	2,343	2,343	2,343	255.0K
17 Nov 25	8,195	8,195	8,195	8,195	255.2K
14 Nov 25	2,413	2,413	2,413	2,413	255.2K
13 Nov 25	3,003	3,003	3,003	3,003	255.3K
12 Nov 25	13,355	13,355	13,355	13,355	255.4K
11 Nov 25	10,338	10,338	10,338	10,338	255.4K
10 Nov 25	4,813	4,813	4,813	4,813	255.5K
07 Nov 25	1,215	1,215	1,215	1,215	255.5K
06 Nov 25	1,645	1,645	1,645	1,645	255.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,967