EODData

INDEX, FAHZ: 52-Week Mcap Highs Russell 3000

01 Jul 26 10:04
LAST:

740.9

CHANGE:
 3303.58
OPEN:
740.9
HIGH:
740.9
ASK:
0.0
VOLUME:
243.4K
CHG(%):
46.32
PREV:
7132.1
LOW:
740.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 263828.53828.53828.53828.5257.1K
30 Jun 267132.17132.17132.17132.1253.6K
29 Jun 266672.46672.46672.46672.4253.6K
26 Jun 265510.95510.95510.95510.9253.7K
25 Jun 268847.08847.08847.08847.0253.8K
24 Jun 262911.42911.42911.42911.4253.9K
23 Jun 261423.51423.51423.51423.5254.0K
22 Jun 268205.38205.38205.38205.3254.0K
18 Jun 268341.58341.58341.58341.5254.1K
17 Jun 265776.05776.05776.05776.0254.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,398.19763.6%
MA10:5,864.87691.6%
MA20:5,703.19669.8%
MA50:9,277.191,152.2%
MA100:6,240.65742.3%
MA200:6,404.76764.5%
STO9:32.40
STO14:32.40
RSI14:50.39
WPR14:-67.60
MTM14:-252.75
ROC14:-0.06 
ATR:2,434.02 
Week High:8,847.041,094.1%
Week Low:2,911.41293.0%
Month High:13,586.781,733.8%
Month Low:1,423.53764.5%
Year High:24,261.353,174.6%
Year Low:113.80551.1%
Volatility:634.63