FAHZ52-Week Mcap Highs Russell 300006/30/25 16:45
LAST:

 12,537		CHANGE:
 660.23		OPEN:
12,537		HIGH:
12,537		ASK:
0		VOLUME:
263,100
CHANGE(%):
5.00		PREV:
13,200		LOW:
12,537		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512,54012,54012,54012,540263,1000
06/27/2513,20013,20013,20013,200263,1000
06/26/2513,39713,39713,39713,397263,1000
06/25/2513,09313,09313,09313,093263,1000
06/24/258,6298,6298,6298,629263,2000
06/23/255,4515,4515,4515,451263,2000
06/20/255,0985,0985,0985,098263,2000
06/19/255,1075,1075,1075,10700
06/18/255,1075,1075,1075,107263,2000
06/17/251,5341,5341,5341,534263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.63 - 20,665.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87