FALA52-Week Mcap Lows AMEX06/30/25 16:45
LAST:

 0.1200		CHANGE:
 0.05		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
21,700
CHANGE(%):
29.41		PREV:
0.1700		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.12000.12000.12000.120021,7000
06/27/250.17000.17000.17000.170021,0000
06/26/250.01000.01000.01000.010021,1000
06/25/250.01000.01000.01000.010020,8000
06/24/250.01000.01000.01000.010020,8000
06/23/250.10000.10000.10000.100021,4000
06/20/250.09000.09000.09000.090020,9000
06/19/250.13000.13000.13000.130000
06/18/250.13000.13000.13000.130021,0000
06/17/250.03000.03000.03000.030020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 40.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87