FALG52-Week Mcap Lows Russell 100006/30/25 16:45
LAST:

 48.31		CHANGE:
 55.99		OPEN:
48.31		HIGH:
48.31		ASK:
0.00		VOLUME:
100,100
CHANGE(%):
53.68		PREV:
104.30		LOW:
48.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2548.3148.3148.3148.31100,1000
06/27/25104.30104.30104.30104.30100,1000
06/26/25244.31244.31244.31244.31100,1000
06/25/25274.56274.56274.56274.56100,1000
06/24/2515.9615.9615.9615.96100,1000
06/23/25135.66135.66135.66135.66100,1000
06/20/25271.11271.11271.11271.11100,1000
06/19/25262.99262.99262.99262.9900
06/18/25262.99262.99262.99262.99100,1000
06/17/25413.10413.10413.10413.10100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 16,302.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87