INDEX, FALG End of Day and Historical Quotes [52-Week Mcap Lows Russell 1000]

26 Feb 26 10:05

LAST: 29.03	CHANGE: 258.05	OPEN: 29.03	HIGH: 29.03	ASK: 0.00	VOLUME: 98.4K
LAST: 29.03	CHG(%): 87.69	PREV: 294.27	LOW: 29.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	36.22	36.22	36.22	36.22	100.4K
25 Feb 26	294.27	294.27	294.27	294.27	100.4K
24 Feb 26	797.51	797.51	797.51	797.51	100.4K
23 Feb 26	1643.31	1643.31	1643.31	1643.31	100.4K
20 Feb 26	279.92	279.92	279.92	279.92	100.4K
19 Feb 26	397.52	397.52	397.52	397.52	100.4K
18 Feb 26	154.16	154.16	154.16	154.16	100.4K
17 Feb 26	501.15	501.15	501.15	501.15	100.4K
13 Feb 26	401.63	401.63	401.63	401.63	100.4K
12 Feb 26	2102.39	2102.39	2102.39	2102.39	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.03