INDEX, FALG End of Day and Historical Quotes [52-Week Mcap Lows Russell 1000]

21 Sep 26 10:11

LAST: 981.6	CHANGE: 5.95	OPEN: 981.6	HIGH: 981.6	ASK: 0.0	VOLUME: 101.5K
LAST: 981.6	CHG(%): 0.41	PREV: 1452.3	LOW: 981.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	1446.3	1446.3	1446.3	1446.3	101.7K
18 Sep 26	1452.3	1452.3	1452.3	1452.3	101.7K
17 Sep 26	843.1	843.1	843.1	843.1	101.7K
16 Sep 26	1137.4	1137.4	1137.4	1137.4	101.7K
15 Sep 26	903.4	903.4	903.4	903.4	101.7K
14 Sep 26	360.5	360.5	360.5	360.5	101.7K
11 Sep 26	738.0	738.0	738.0	738.0	101.7K
10 Sep 26	1365.0	1365.0	1365.0	1365.0	101.7K
09 Sep 26	1359.2	1359.2	1359.2	1359.2	101.7K
08 Sep 26	656.9	656.9	656.9	656.9	101.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.6