INDEX, FALH End of Day and Historical Quotes [52-Week Mcap Lows Price GT $10]

27 Apr 26 10:05

LAST: 16.10	CHANGE: 315.41	OPEN: 16.10	HIGH: 16.10	ASK: 0.00	VOLUME: 275.8K
LAST: 16.10	CHG(%): 95.14	PREV: 331.51	LOW: 16.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	16.10	16.10	16.10	16.10	275.8K
24 Apr 26	331.51	331.51	331.51	331.51	390.9K
23 Apr 26	673.38	673.38	673.38	673.38	396.3K
22 Apr 26	266.41	266.41	266.41	266.41	392.7K
21 Apr 26	327.71	327.71	327.71	327.71	395.5K
20 Apr 26	8.37	8.37	8.37	8.37	396.8K
17 Apr 26	4.43	4.43	4.43	4.43	392.7K
16 Apr 26	181.00	181.00	181.00	181.00	392.0K
15 Apr 26	40.60	40.60	40.60	40.60	395.8K
14 Apr 26	34.00	34.00	34.00	34.00	394.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.10