FALH52-Week Mcap Lows Price GT $1006/30/25 16:45
LAST:

 46.93		CHANGE:
 71.26		OPEN:
46.93		HIGH:
46.93		ASK:
0.00		VOLUME:
376,100
CHANGE(%):
60.29		PREV:
118.19		LOW:
46.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2546.9346.9346.9346.93378,0000
06/27/25118.19118.19118.19118.19376,5000
06/26/25269.06269.06269.06269.06378,7000
06/25/25303.68303.68303.68303.68371,4000
06/24/2519.6019.6019.6019.60374,6000
06/23/25205.27205.27205.27205.27376,6000
06/20/25349.69349.69349.69349.69371,8000
06/19/25279.98279.98279.98279.9800
06/18/25279.98279.98279.98279.98371,8000
06/17/25438.80438.80438.80438.80366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 19,044.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87