EODData

INDEX, FALH: 52-Week Mcap Lows Price GT $10

25 Sep 26 10:12
LAST:

1,246

CHANGE:
 255.32
OPEN:
1,246
HIGH:
1,246
ASK:
0
VOLUME:
293.9K
CHG(%):
13.75
PREV:
1,857
LOW:
1,246
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261,6021,6021,6021,602382.7K
24 Sep 261,8571,8571,8571,857384.6K
23 Sep 261,7001,7001,7001,700393.9K
22 Sep 26782782782782390.9K
21 Sep 261,5151,5151,5151,515399.0K
18 Sep 261,5891,5891,5891,589385.8K
17 Sep 26945945945945393.0K
16 Sep 261,3891,3891,3891,389380.7K
15 Sep 261,1851,1851,1851,185393.1K
14 Sep 26622622622622391.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,491.2119.7%
MA10:1,318.595.8%
MA20:1,052.1818.4%
MA50:635.7196.0%
MA100:806.6254.5%
MA200:779.7359.8%
STO9:76.25
STO14:79.33
RSI14:59.99
WPR14:-20.67
MTM14:893.55
ROC14:1.26 
ATR:475.69 
Week High:1,857.1649.0%
Week Low:781.9859.3%
Month High:1,857.1649.0%
Month Low:132.5359.8%
Year High:4,920.37294.9%
Year Low:4.4328,026.4%
Volatility:1,126.16