EODData

INDEX, FALH: 52-Week Mcap Lows Price GT $10

23 Jun 26 10:05
LAST:

1,149

CHANGE:
 1294.72
OPEN:
1,149
HIGH:
1,149
ASK:
0
VOLUME:
286.2K
CHG(%):
49.12
PREV:
2,636
LOW:
1,149
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 261,3411,3411,3411,341387.3K
22 Jun 262,6362,6362,6362,636391.8K
18 Jun 261,9291,9291,9291,929405.3K
17 Jun 261,0081,0081,0081,008394.3K
16 Jun 26311311311311396.8K
15 Jun 26133133133133396.2K
12 Jun 26579579579579398.3K
11 Jun 261,1481,1481,1481,148400.7K
10 Jun 26541541541541385.3K
09 Jun 26402402402402398.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,444.9125.7%
MA10:1,002.7614.6%
MA20:900.7427.6%
MA50:854.7234.4%
MA100:938.4422.4%
MA200:762.8950.6%
STO9:48.27
STO14:48.27
RSI14:48.47
WPR14:-51.73
MTM14:-82.23
ROC14:-0.06 
ATR:515.29 
Week High:2,635.79129.4%
Week Low:310.62269.9%
Month High:2,635.79129.4%
Month Low:95.5850.6%
Year High:3,016.74162.5%
Year Low:0.0111,490,900.0%
Volatility:654.38