INDEX, FALL End of Day and Historical Quotes [52-Week Mcap Lows Price Lt $10]

08 Jan 26 10:06

LAST: 7.770	CHANGE: 4.53	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 188.1K
LAST: 7.770	CHG(%): 36.83	PREV: 12.300	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	7.770	7.770	7.770	7.770	188.1K
07 Jan 26	12.300	12.300	12.300	12.300	315.9K
06 Jan 26	32.340	32.340	32.340	32.340	328.7K
05 Jan 26	5.110	5.110	5.110	5.110	329.9K
02 Jan 26	8.160	8.160	8.160	8.160	323.4K
31 Dec 25	13.980	13.980	13.980	13.980	328.2K
30 Dec 25	10.830	10.830	10.830	10.830	330.0K
29 Dec 25	12.970	12.970	12.970	12.970	337.9K
26 Dec 25	12.210	12.210	12.210	12.210	307.4K
24 Dec 25	7.670	7.670	7.670	7.670	301.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770