INDEX, FALL End of Day and Historical Quotes [52-Week Mcap Lows Price Lt $10]

13 Jan 26 10:05

LAST: 0.1000	CHANGE: 24.58	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 189.1K
LAST: 0.1000	CHG(%): 379.32	PREV: 6.4800	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	31.0600	31.0600	31.0600	31.0600	322.3K
12 Jan 26	6.4800	6.4800	6.4800	6.4800	330.4K
09 Jan 26	28.0300	28.0300	28.0300	28.0300	324.8K
08 Jan 26	9.7600	9.7600	9.7600	9.7600	324.1K
07 Jan 26	12.3000	12.3000	12.3000	12.3000	315.9K
06 Jan 26	32.3400	32.3400	32.3400	32.3400	328.7K
05 Jan 26	5.1100	5.1100	5.1100	5.1100	329.9K
02 Jan 26	8.1600	8.1600	8.1600	8.1600	323.4K
31 Dec 25	13.9800	13.9800	13.9800	13.9800	328.2K
30 Dec 25	10.8300	10.8300	10.8300	10.8300	330.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000