FALL52-Week Mcap Lows Price Lt $1006/30/25 16:45
LAST:

 5.650		CHANGE:
 0.02		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
320,200
CHANGE(%):
0.35		PREV:
5.660		LOW:
5.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.6405.6405.6405.640321,2000
06/27/255.6605.6605.6605.660319,5000
06/26/255.0505.0505.0505.050322,4000
06/25/254.4404.4404.4404.440322,0000
06/24/252.2202.2202.2202.220320,8000
06/23/2520.87020.87020.87020.870325,4000
06/20/2512.31012.31012.31012.310326,2000
06/19/2518.13018.13018.13018.13000
06/18/2518.13018.13018.13018.130322,8000
06/17/2512.81012.81012.81012.810323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 472.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87