INDEX, FALM End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Consumer Staples]

20 Nov 25 10:05

LAST: 12.12	CHANGE: 0.89	OPEN: 12.12	HIGH: 12.12	ASK: 0.00	VOLUME: 3.7K
LAST: 12.12	CHG(%): 1.74	PREV: 51.12	LOW: 12.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	50.23	50.23	50.23	50.23	3.7K
19 Nov 25	51.12	51.12	51.12	51.12	3.7K
18 Nov 25	12.21	12.21	12.21	12.21	3.7K
17 Nov 25	12.34	12.34	12.34	12.34	3.7K
14 Nov 25	12.64	12.64	12.64	12.64	3.7K
13 Nov 25	0.01	0.01	0.01	0.01	3.7K
12 Nov 25	0.01	0.01	0.01	0.01	3.7K
11 Nov 25	0.01	0.01	0.01	0.01	3.7K
10 Nov 25	375.25	375.25	375.25	375.25	3.7K
07 Nov 25	35.43	35.43	35.43	35.43	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.12