INDEX, FALN End of Day and Historical Quotes [52-Week Mcap Lows NYSE]

25 Sep 26 10:12

LAST: 845.9	CHANGE: 829.63	OPEN: 845.9	HIGH: 845.9	ASK: 0.0	VOLUME: 175.3K
LAST: 845.9	CHG(%): 49.51	PREV: 1675.6	LOW: 845.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	845.9	845.9	845.9	845.9	175.3K
24 Sep 26	1675.6	1675.6	1675.6	1675.6	186.6K
23 Sep 26	1361.1	1361.1	1361.1	1361.1	186.7K
22 Sep 26	500.3	500.3	500.3	500.3	186.4K
21 Sep 26	1022.8	1022.8	1022.8	1022.8	186.6K
18 Sep 26	1201.0	1201.0	1201.0	1201.0	187.0K
17 Sep 26	722.7	722.7	722.7	722.7	187.0K
16 Sep 26	1357.6	1357.6	1357.6	1357.6	187.0K
15 Sep 26	991.6	991.6	991.6	991.6	187.0K
14 Sep 26	547.1	547.1	547.1	547.1	186.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

845.9