EODData

INDEX, FALN: 52-Week Mcap Lows NYSE

09 Jan 26 10:05
LAST:

120.6

CHANGE:
 200.48
OPEN:
120.6
HIGH:
120.6
ASK:
0.0
VOLUME:
153.2K
CHG(%):
53.10
PREV:
377.6
LOW:
120.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26177.1177.1177.1177.1187.9K
08 Jan 26377.6377.6377.6377.6188.7K
07 Jan 26624.9624.9624.9624.9187.6K
06 Jan 26153.5153.5153.5153.5187.7K
05 Jan 26148.8148.8148.8148.8188.1K
02 Jan 26149.6149.6149.6149.6187.9K
31 Dec 2521.421.421.421.4188.1K
30 Dec 258.18.18.18.1188.6K
29 Dec 2524.324.324.324.3188.4K
26 Dec 2516.216.216.216.2188.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:296.36145.7%
MA10:170.1441.0%
MA20:140.2316.2%
MA50:351.28191.2%
MA100:300.11148.8%
MA200:444.40268.4%
STO9:27.39
STO14:27.39
RSI14:54.41
WPR14:-72.61
MTM14:-16.15
ROC14:-0.08 
ATR:101.20 
Week High:624.90418.0%
Week Low:148.7923.3%
Month High:624.90418.0%
Month Low:8.14268.4%
Year High:9,353.607,653.3%
Year Low:0.011,206,300.0%
Volatility:4,127.22