INDEX, FALN End of Day and Historical Quotes [52-Week Mcap Lows NYSE]

19 Nov 25 10:05

LAST: 343.8	CHANGE: 322.22	OPEN: 343.8	HIGH: 343.8	ASK: 0.0	VOLUME: 171.0K
LAST: 343.8	CHG(%): 48.38	PREV: 666.0	LOW: 343.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	343.8	343.8	343.8	343.8	171.0K
18 Nov 25	666.0	666.0	666.0	666.0	189.3K
17 Nov 25	575.3	575.3	575.3	575.3	189.6K
14 Nov 25	472.7	472.7	472.7	472.7	189.0K
13 Nov 25	241.8	241.8	241.8	241.8	189.0K
12 Nov 25	133.1	133.1	133.1	133.1	188.7K
11 Nov 25	118.5	118.5	118.5	118.5	188.9K
10 Nov 25	629.6	629.6	629.6	629.6	189.0K
07 Nov 25	570.7	570.7	570.7	570.7	189.2K
06 Nov 25	1109.6	1109.6	1109.6	1109.6	189.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

343.8