EODData

INDEX, FALN:

11 Sep 2025
LAST:

283.0

CHANGE:
 96.15
OPEN:
283.0
HIGH:
283.0
ASK:
0.0
VOLUME:
190.1K
CHG(%):
25.36
PREV:
379.2
LOW:
283.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25283.0283.0283.0283.0190.1K
10 Sep 25379.2379.2379.2379.2189.5K
09 Sep 2571.371.371.371.3189.5K
08 Sep 25229.9229.9229.9229.9189.9K
05 Sep 25176.6176.6176.6176.6190K
04 Sep 25216.1216.1216.1216.1189.6K
03 Sep 25145.4145.4145.4145.4190.4K
02 Sep 25149.5149.5149.5149.5190.7K
29 Aug 2511.611.611.611.6190.2K
28 Aug 2557.957.957.957.9190K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:228.00
MA10:172.06
MA20:107.30
MA50:290.13
MA100:244.52
MA200:534.00
STO9:73.84
STO14:74.64
RSI14:59.40
WPR14:-25.36
MTM14:282.96
ROC14:4,042.29
ATR:81.15
Week High:379.18
Week Low:71.33
Month High:559.20
Month Low:0.07
Year High:9,353.60
Year Low:0.07
Volatility:2,216.68