FALN52-Week Mcap Lows NYSE06/30/25 16:45
LAST:

 39.16		CHANGE:
 21.97		OPEN:
39.16		HIGH:
39.16		ASK:
0.00		VOLUME:
190,200
CHANGE(%):
35.94		PREV:
61.13		LOW:
39.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2539.1639.1639.1639.16190,2000
06/27/2561.1361.1361.1361.13190,0000
06/26/2556.4456.4456.4456.44189,9000
06/25/2597.6297.6297.6297.62189,5000
06/24/2516.3916.3916.3916.39190,1000
06/23/25132.14132.14132.14132.14190,3000
06/20/25341.76341.76341.76341.76189,3000
06/19/25259.17259.17259.17259.1700
06/18/25259.17259.17259.17259.17188,9000
06/17/25363.07363.07363.07363.07188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 9,353.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87