INDEX, FALP End of Day and Historical Quotes [52-Week Mcap Lows S&P 500]

08 Jan 26 10:06

LAST: 344.0	CHANGE: 374.89	OPEN: 344.0	HIGH: 344.0	ASK: 0.0	VOLUME: 50.2K
LAST: 344.0	CHG(%): 52.15	PREV: 718.9	LOW: 344.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	344.0	344.0	344.0	344.0	50.2K
07 Jan 26	718.9	718.9	718.9	718.9	50.3K
06 Jan 26	227.5	227.5	227.5	227.5	50.3K
05 Jan 26	351.7	351.7	351.7	351.7	50.3K
02 Jan 26	260.3	260.3	260.3	260.3	50.3K
31 Dec 25	0.0	0.0	0.0	0.0	50.3K
30 Dec 25	8.6	8.6	8.6	8.6	50.3K
29 Dec 25	16.6	16.6	16.6	16.6	50.3K
26 Dec 25	0.0	0.0	0.0	0.0	50.3K
24 Dec 25	16.7	16.7	16.7	16.7	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

344.0