INDEX, FALP End of Day and Historical Quotes [52-Week Mcap Lows S&P 500]

18 Sep 26 11:28

LAST: 1,208	CHANGE: 569.38	OPEN: 1,208	HIGH: 1,208	ASK: 0	VOLUME: 50.3K
LAST: 1,208	CHG(%): 81.88	PREV: 695	LOW: 1,208	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,265	1,265	1,265	1,265	50.3K
17 Sep 26	695	695	695	695	50.3K
16 Sep 26	970	970	970	970	50.3K
15 Sep 26	727	727	727	727	50.3K
14 Sep 26	221	221	221	221	50.3K
11 Sep 26	650	650	650	650	50.3K
10 Sep 26	1,130	1,130	1,130	1,130	50.3K
09 Sep 26	1,155	1,155	1,155	1,155	50.3K
08 Sep 26	598	598	598	598	50.3K
04 Sep 26	258	258	258	258	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,208