EODData

INDEX, FALQ: 52-Week Mcap Lows Nasdaq

26 Jun 26 10:46
LAST:

293.4

CHANGE:
 3363.77
OPEN:
293.4
HIGH:
293.4
ASK:
0.0
VOLUME:
230.0K
CHG(%):
91.98
PREV:
3657.1
LOW:
293.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26293.4293.4293.4293.4230.0K
25 Jun 263657.13657.13657.13657.1303.7K
24 Jun 26871.4871.4871.4871.4305.8K
23 Jun 26682.3682.3682.3682.3305.9K
22 Jun 261458.31458.31458.31458.3306.0K
18 Jun 26875.3875.3875.3875.3307.1K
17 Jun 26395.9395.9395.9395.9305.8K
16 Jun 26121.5121.5121.5121.5304.4K
15 Jun 2692.692.692.692.6305.4K
12 Jun 26324.9324.9324.9324.9305.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,392.50374.7%
MA10:877.28199.0%
MA20:607.05106.9%
MA50:371.9626.8%
MA100:362.2423.5%
MA200:318.098.4%
STO9:5.63 
STO14:5.63 
RSI14:50.60
WPR14:-94.37 
MTM14:81.77
ROC14:0.39 
ATR:661.11 
Week High:3,657.131,146.6%
Week Low:293.360.0%
Month High:3,657.131,146.6%
Month Low:14.028.4%
Year High:3,657.131,146.6%
Year Low:0.15195,473.3%
Volatility:1,646.98