INDEX, FALQ End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq]

08 Jan 26 10:06

LAST: 172.5	CHANGE: 29.54	OPEN: 172.5	HIGH: 172.5	ASK: 0.0	VOLUME: 234.5K
LAST: 172.5	CHG(%): 13.73	PREV: 215.2	LOW: 172.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	185.6	185.6	185.6	185.6	309.8K
07 Jan 26	215.2	215.2	215.2	215.2	307.1K
06 Jan 26	149.4	149.4	149.4	149.4	307.9K
05 Jan 26	263.8	263.8	263.8	263.8	308.6K
02 Jan 26	302.1	302.1	302.1	302.1	308.6K
31 Dec 25	73.9	73.9	73.9	73.9	308.7K
30 Dec 25	36.7	36.7	36.7	36.7	309.1K
29 Dec 25	32.9	32.9	32.9	32.9	310.3K
26 Dec 25	57.6	57.6	57.6	57.6	308.9K
24 Dec 25	63.2	63.2	63.2	63.2	305.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.5