FALQ52-Week Mcap Lows Nasdaq06/30/25 16:45
LAST:

 13.29		CHANGE:
 49.25		OPEN:
13.29		HIGH:
13.29		ASK:
0.00		VOLUME:
310,900
CHANGE(%):
78.75		PREV:
62.54		LOW:
13.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513.2913.2913.2913.29310,9000
06/27/2562.5462.5462.5462.54309,5000
06/26/25217.68217.68217.68217.68309,7000
06/25/25210.50210.50210.50210.50308,6000
06/24/255.425.425.425.42309,3000
06/23/2593.8893.8893.8893.88310,5000
06/20/2520.1420.1420.1420.14309,0000
06/19/2538.8038.8038.8038.8000
06/18/2538.8038.8038.8038.80307,6000
06/17/2588.5088.5088.5088.50308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 10,118.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87