FALU52-Week Mcap Lows Volume Lt 100K06/30/25 16:45
LAST:

 0.2500		CHANGE:
 0.14		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
410,200
CHANGE(%):
127.27		PREV:
0.1100		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.25000.25000.25000.2500268,0000
06/27/250.11000.11000.11000.1100245,3000
06/26/250.79000.79000.79000.7900281,0000
06/25/250.38000.38000.38000.3800273,1000
06/24/251.01001.01001.01001.0100270,2000
06/23/251.44001.44001.44001.4400267,7000
06/20/251.46001.46001.46001.4600253,1000
06/19/250.85000.85000.85000.850000
06/18/250.85000.85000.85000.8500275,6000
06/17/250.65000.65000.65000.6500270,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 68.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87