INDEX, FALV End of Day and Historical Quotes [52-Week Mcap Lows Volume GT 100K]

09 Jul 26 10:06

LAST: 55.83	CHANGE: 19.95	OPEN: 55.83	HIGH: 55.83	ASK: 0.00	VOLUME: 75.8K
LAST: 55.83	CHG(%): 55.60	PREV: 35.88	LOW: 55.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	55.83	55.83	55.83	55.83	75.8K
08 Jul 26	35.88	35.88	35.88	35.88	79.2K
07 Jul 26	38.00	38.00	38.00	38.00	441.0K
06 Jul 26	245.07	245.07	245.07	245.07	434.4K
02 Jul 26	204.70	204.70	204.70	204.70	439.9K
01 Jul 26	485.83	485.83	485.83	485.83	432.3K
30 Jun 26	1015.19	1015.19	1015.19	1015.19	444.6K
29 Jun 26	1011.95	1011.95	1011.95	1011.95	451.7K
26 Jun 26	833.30	833.30	833.30	833.30	456.0K
25 Jun 26	5017.39	5017.39	5017.39	5017.39	444.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.83