INDEX, FALV End of Day and Historical Quotes [52-Week Mcap Lows Volume GT 100K]

18 Sep 26 11:28

LAST: 1,451	CHANGE: 716.96	OPEN: 1,451	HIGH: 1,451	ASK: 0	VOLUME: 277.7K
LAST: 1,451	CHG(%): 74.00	PREV: 969	LOW: 1,451	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,686	1,686	1,686	1,686	450.4K
17 Sep 26	969	969	969	969	438.2K
16 Sep 26	1,467	1,467	1,467	1,467	424.2K
15 Sep 26	1,222	1,222	1,222	1,222	431.1K
14 Sep 26	647	647	647	647	428.6K
11 Sep 26	872	872	872	872	425.9K
10 Sep 26	1,872	1,872	1,872	1,872	429.4K
09 Sep 26	1,661	1,661	1,661	1,661	426.1K
08 Sep 26	726	726	726	726	443.1K
04 Sep 26	280	280	280	280	405.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451