EODData

INDEX, FALX: 52-Week Mcap Lows Overall

18 Sep 26 11:28
LAST:

1,545

CHANGE:
 696.41
OPEN:
1,545
HIGH:
1,545
ASK:
0
VOLUME:
498.0K
CHG(%):
70.10
PREV:
993
LOW:
1,545
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261,6901,6901,6901,690514.5K
17 Sep 26993993993993514.8K
16 Sep 261,4921,4921,4921,492514.5K
15 Sep 261,2571,2571,2571,257514.0K
14 Sep 26683683683683514.8K
11 Sep 26877877877877512.6K
10 Sep 261,8921,8921,8921,892513.4K
09 Sep 261,6781,6781,6781,678513.7K
08 Sep 26743743743743515.4K
04 Sep 26281281281281515.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,223.1826.3%
MA10:1,158.7333.3%
MA20:798.1793.6%
MA50:570.11171.0%
MA100:809.0191.0%
MA200:788.8695.9%
STO9:83.29 
STO14:87.46 
RSI14:62.09 
WPR14:-12.54 
MTM14:1,072.70
ROC14:1.74 
ATR:430.07 
Week High:1,689.899.4%
Week Low:682.94126.2%
Month High:1,891.8622.4%
Month Low:57.2995.9%
Year High:5,020.98225.0%
Year Low:7.5320,418.6%
Volatility:991.26