INDEX, FALX End of Day and Historical Quotes [52-Week Mcap Lows Overall]

31 Jul 26 10:12

LAST: 57.70	CHANGE: 125.58	OPEN: 57.70	HIGH: 57.70	ASK: 0.00	VOLUME: 430.6K
LAST: 57.70	CHG(%): 68.52	PREV: 183.28	LOW: 57.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	57.70	57.70	57.70	57.70	430.6K
30 Jul 26	183.28	183.28	183.28	183.28	512.6K
29 Jul 26	1377.39	1377.39	1377.39	1377.39	512.6K
28 Jul 26	439.40	439.40	439.40	439.40	513.1K
27 Jul 26	221.41	221.41	221.41	221.41	513.2K
24 Jul 26	661.13	661.13	661.13	661.13	508.7K
23 Jul 26	1935.66	1935.66	1935.66	1935.66	512.3K
22 Jul 26	579.39	579.39	579.39	579.39	513.3K
21 Jul 26	511.16	511.16	511.16	511.16	513.7K
20 Jul 26	800.90	800.90	800.90	800.90	514.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.70