INDEX, FALX End of Day and Historical Quotes [52-Week Mcap Lows Overall]

30 Apr 26 10:05

LAST: 549.5	CHANGE: 174.55	OPEN: 549.5	HIGH: 549.5	ASK: 0.0	VOLUME: 407.0K
LAST: 549.5	CHG(%): 17.71	PREV: 985.8	LOW: 549.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	811.2	811.2	811.2	811.2	513.5K
29 Apr 26	985.8	985.8	985.8	985.8	514.4K
28 Apr 26	380.7	380.7	380.7	380.7	513.7K
27 Apr 26	213.1	213.1	213.1	213.1	521.9K
24 Apr 26	359.4	359.4	359.4	359.4	511.0K
23 Apr 26	703.9	703.9	703.9	703.9	513.1K
22 Apr 26	267.8	267.8	267.8	267.8	513.1K
21 Apr 26	330.6	330.6	330.6	330.6	512.8K
20 Apr 26	11.6	11.6	11.6	11.6	513.6K
17 Apr 26	7.5	7.5	7.5	7.5	513.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

549.5