INDEX, FALX End of Day and Historical Quotes [52-Week Mcap Lows Overall]

05 Nov 26 13:21

LAST: 421.3	CHANGE: 824.08	OPEN: 421.3	HIGH: 421.3	ASK: 0.0	VOLUME: 415.7K
LAST: 421.3	CHG(%): 197.92	PREV: 416.4	LOW: 421.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	1240.5	1240.5	1240.5	1240.5	504.8K
04 Nov 26	416.4	416.4	416.4	416.4	504.6K
03 Nov 26	300.4	300.4	300.4	300.4	507.3K
02 Nov 26	272.3	272.3	272.3	272.3	505.9K
30 Oct 26	679.5	679.5	679.5	679.5	505.5K
29 Oct 26	824.2	824.2	824.2	824.2	506.3K
28 Oct 26	1291.3	1291.3	1291.3	1291.3	505.4K
27 Oct 26	784.8	784.8	784.8	784.8	509.0K
26 Oct 26	1221.4	1221.4	1221.4	1221.4	509.0K
23 Oct 26	898.9	898.9	898.9	898.9	508.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.3