INDEX, FALZ End of Day and Historical Quotes [52-Week Mcap Lows Russell 3000]

18 Jun 26 10:05

LAST: 790.5	CHANGE: 378.13	OPEN: 790.5	HIGH: 790.5	ASK: 0.0	VOLUME: 238.3K
LAST: 790.5	CHG(%): 39.97	PREV: 946.1	LOW: 790.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1324.2	1324.2	1324.2	1324.2	254.1K
17 Jun 26	946.1	946.1	946.1	946.1	254.2K
16 Jun 26	235.2	235.2	235.2	235.2	253.9K
15 Jun 26	129.5	129.5	129.5	129.5	254.0K
12 Jun 26	539.7	539.7	539.7	539.7	254.1K
11 Jun 26	950.7	950.7	950.7	950.7	254.2K
10 Jun 26	395.1	395.1	395.1	395.1	254.3K
09 Jun 26	367.0	367.0	367.0	367.0	254.4K
08 Jun 26	325.3	325.3	325.3	325.3	254.4K
05 Jun 26	171.2	171.2	171.2	171.2	254.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

790.5