INDEX, FALZ End of Day and Historical Quotes [52-Week Mcap Lows Russell 3000]

19 Nov 25 10:05

LAST: 475.3	CHANGE: 584.27	OPEN: 475.3	HIGH: 475.3	ASK: 0.0	VOLUME: 229.6K
LAST: 475.3	CHG(%): 55.14	PREV: 1059.6	LOW: 475.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	475.3	475.3	475.3	475.3	229.6K
18 Nov 25	1059.6	1059.6	1059.6	1059.6	255.0K
17 Nov 25	735.0	735.0	735.0	735.0	255.2K
14 Nov 25	628.6	628.6	628.6	628.6	255.2K
13 Nov 25	415.3	415.3	415.3	415.3	255.3K
12 Nov 25	126.0	126.0	126.0	126.0	255.4K
11 Nov 25	173.7	173.7	173.7	173.7	255.4K
10 Nov 25	602.2	602.2	602.2	602.2	255.5K
07 Nov 25	875.0	875.0	875.0	875.0	255.5K
06 Nov 25	1613.2	1613.2	1613.2	1613.2	255.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

475.3