INDEX, FALZ End of Day and Historical Quotes [52-Week Mcap Lows Russell 3000]

05 Nov 26 13:21

LAST: 359.8	CHANGE: 649.05	OPEN: 359.8	HIGH: 359.8	ASK: 0.0	VOLUME: 244.3K
LAST: 359.8	CHG(%): 210.76	PREV: 308.0	LOW: 359.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	957.0	957.0	957.0	957.0	256.3K
04 Nov 26	308.0	308.0	308.0	308.0	256.3K
03 Nov 26	76.4	76.4	76.4	76.4	256.3K
02 Nov 26	189.7	189.7	189.7	189.7	256.3K
30 Oct 26	322.4	322.4	322.4	322.4	256.9K
29 Oct 26	587.9	587.9	587.9	587.9	256.8K
28 Oct 26	1069.9	1069.9	1069.9	1069.9	256.9K
27 Oct 26	598.5	598.5	598.5	598.5	257.1K
26 Oct 26	812.3	812.3	812.3	812.3	257.2K
23 Oct 26	714.3	714.3	714.3	714.3	257.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.8