INDEX, FALZ End of Day and Historical Quotes [52-Week Mcap Lows Russell 3000]

21 Sep 26 10:11

LAST: 992.7	CHANGE: 561.41	OPEN: 992.7	HIGH: 992.7	ASK: 0.0	VOLUME: 251.2K
LAST: 992.7	CHG(%): 36.13	PREV: 1554.1	LOW: 992.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	992.7	992.7	992.7	992.7	251.2K
18 Sep 26	1554.1	1554.1	1554.1	1554.1	256.0K
17 Sep 26	894.6	894.6	894.6	894.6	256.0K
16 Sep 26	1220.6	1220.6	1220.6	1220.6	256.0K
15 Sep 26	988.4	988.4	988.4	988.4	256.0K
14 Sep 26	426.7	426.7	426.7	426.7	256.0K
11 Sep 26	801.2	801.2	801.2	801.2	256.0K
10 Sep 26	1437.6	1437.6	1437.6	1437.6	256.1K
09 Sep 26	1415.8	1415.8	1415.8	1415.8	256.1K
08 Sep 26	676.6	676.6	676.6	676.6	256.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

992.7