FALZ52-Week Mcap Lows Russell 300006/30/25 16:45
LAST:

 50.11		CHANGE:
 56.37		OPEN:
50.11		HIGH:
50.11		ASK:
0.00		VOLUME:
263,100
CHANGE(%):
52.94		PREV:
106.48		LOW:
50.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2550.1150.1150.1150.11263,1000
06/27/25106.48106.48106.48106.48263,1000
06/26/25255.26255.26255.26255.26263,1000
06/25/25287.87287.87287.87287.87263,1000
06/24/2517.5517.5517.5517.55263,2000
06/23/25157.56157.56157.56157.56263,2000
06/20/25301.06301.06301.06301.06263,2000
06/19/25294.19294.19294.19294.1900
06/18/25294.19294.19294.19294.19263,2000
06/17/25447.60447.60447.60447.60263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 16,966.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87