INDEX, FYDC End of Day and Historical Quotes [YTD Mcap Hi-Lo Russell 2000]

27 Apr 26 10:05

LAST: 228.4	CHANGE: 288.13	OPEN: 228.4	HIGH: 228.4	ASK: 0.0	VOLUME: 157.8K
LAST: 228.4	CHG(%): 55.78	PREV: 516.6	LOW: 228.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	228.4	228.4	228.4	228.4	157.8K
24 Apr 26	516.6	516.6	516.6	516.6	191.1K
23 Apr 26	546.0	546.0	546.0	546.0	191.1K
22 Apr 26	471.7	471.7	471.7	471.7	191.2K
21 Apr 26	619.8	619.8	619.8	619.8	191.4K
20 Apr 26	584.1	584.1	584.1	584.1	191.5K
17 Apr 26	697.6	697.6	697.6	697.6	191.4K
16 Apr 26	277.3	277.3	277.3	277.3	191.4K
15 Apr 26	318.6	318.6	318.6	318.6	191.5K
14 Apr 26	487.5	487.5	487.5	487.5	191.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.4