EODData

INDEX, FYDF: YTD Mcap Hi-Lo S&P 500 Financials

06 Jul 26 10:12
LAST:

1,442

CHANGE:
 45.15
OPEN:
1,442
HIGH:
1,442
ASK:
0
VOLUME:
7.6K
CHG(%):
2.80
PREV:
1,615
LOW:
1,442
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261,6601,6601,6601,6607.6K
02 Jul 261,6151,6151,6151,6157.6K
01 Jul 268548548548547.6K
30 Jun 261531531531537.6K
29 Jun 261641641641647.6K
26 Jun 261731731731737.6K
25 Jun 261,8201,8201,8201,8207.6K
24 Jun 266676676676677.6K
23 Jun 267577577577577.6K
22 Jun 261841841841847.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:889.2462.2%
MA10:804.7879.2%
MA20:809.1278.3%
MA50:415.69247.0%
MA100:-110.61-1,404.0%
MA200:156.83819.7%
STO9:90.41 
STO14:63.71
RSI14:54.77
WPR14:-36.29
MTM14:608.64
ROC14:0.58 
ATR:740.00 
Week High:1,660.4115.1%
Week Low:153.18841.6%
Month High:2,518.9374.6%
Month Low:5.47819.7%
Year High:6,870.40376.3%
Year Low:-4,197.67-134.4%
Volatility:7,675.97