FYDGYTD Mcap Hi-Lo Russell 100006/26/2025
LAST:

 14,203		CHANGE:
 810.57		OPEN:
14,203		HIGH:
14,203		ASK:
0		VOLUME:
100,100
CHANGE(%):
6.05		PREV:
13,392		LOW:
14,203		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2514,20314,20314,20314,203100,1000
06/25/2513,39213,39213,39213,392100,1000
06/24/259,3969,3969,3969,396100,1000
06/23/255,6495,6495,6495,649100,1000
06/20/255,1215,1215,1215,121100,1000
06/19/254,8374,8374,8374,83700
06/18/254,8374,8374,8374,837100,1000
06/17/251,4291,4291,4291,429100,2000
06/16/256,0126,0126,0126,012100,2000
06/13/251,4371,4371,4371,437100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-39,487.30 - 29,499.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61