INDEX, FYDG End of Day and Historical Quotes [YTD Mcap Hi-Lo Russell 1000]

27 Feb 26 10:05

LAST: 2,554	CHANGE: 509.44	OPEN: 2,554	HIGH: 2,554	ASK: 0	VOLUME: 94.4K
LAST: 2,554	CHG(%): 16.63	PREV: 3,063	LOW: 2,554	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,554	2,554	2,554	2,554	94.4K
26 Feb 26	3,063	3,063	3,063	3,063	100.4K
25 Feb 26	11,504	11,504	11,504	11,504	100.4K
24 Feb 26	-25	-25	-25	-25	100.4K
23 Feb 26	-3,488	-3,488	-3,488	-3,488	100.4K
20 Feb 26	3,543	3,543	3,543	3,543	100.4K
19 Feb 26	3,259	3,259	3,259	3,259	100.4K
18 Feb 26	1,884	1,884	1,884	1,884	100.4K
17 Feb 26	-5,642	-5,642	-5,642	-5,642	100.4K
13 Feb 26	-7,322	-7,322	-7,322	-7,322	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,554