INDEX, FYDG End of Day and Historical Quotes [YTD Mcap Hi-Lo Russell 1000]

12 Jan 2026

LAST: 12,397	CHANGE: 3895.62	OPEN: 12,397	HIGH: 12,397	ASK: 0	VOLUME: 100.8K
LAST: 12,397	CHG(%): 23.91	PREV: 16,293	LOW: 12,397	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	12,397	12,397	12,397	12,397	100.8K
09 Jan 26	16,293	16,293	16,293	16,293	100.8K
08 Jan 26	5,186	5,186	5,186	5,186	100.8K
07 Jan 26	19,069	19,069	19,069	19,069	100.8K
06 Jan 26	14,882	14,882	14,882	14,882	100.8K
05 Jan 26	10,373	10,373	10,373	10,373	100.8K
02 Jan 26	0	0	0	0	100.4K
31 Dec 25	33	33	33	33	100.5K
30 Dec 25	954	954	954	954	100.5K
29 Dec 25	1,611	1,611	1,611	1,611	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,397