INDEX, FYDH End of Day and Historical Quotes [YTD Mcap Hi-Lo Price GT $10]

12 Sep 2025

LAST: 4,185	CHANGE: 12031.94	OPEN: 4,185	HIGH: 4,185	ASK: 0	VOLUME: 385K
LAST: 4,185	CHG(%): 74.19	PREV: 16,217	LOW: 4,185	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	4,185	4,185	4,185	4,185	385K
11 Sep 25	16,217	16,217	16,217	16,217	388K
10 Sep 25	13,403	13,403	13,403	13,403	386.3K
09 Sep 25	10,828	10,828	10,828	10,828	385.4K
08 Sep 25	9,092	9,092	9,092	9,092	388.6K
05 Sep 25	14,440	14,440	14,440	14,440	383.3K
04 Sep 25	9,943	9,943	9,943	9,943	380.4K
03 Sep 25	7,929	7,929	7,929	7,929	383.2K
02 Sep 25	964	964	964	964	382.8K
29 Aug 25	9,408	9,408	9,408	9,408	380.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,185