INDEX, FYDH End of Day and Historical Quotes [YTD Mcap Hi-Lo Price GT $10]

18 Jun 26 10:05

LAST: 7,311	CHANGE: 3141.59	OPEN: 7,311	HIGH: 7,311	ASK: 0	VOLUME: 284.9K
LAST: 7,311	CHG(%): 40.17	PREV: 7,822	LOW: 7,311	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	10,963	10,963	10,963	10,963	405.3K
17 Jun 26	7,822	7,822	7,822	7,822	394.3K
16 Jun 26	5,827	5,827	5,827	5,827	396.8K
15 Jun 26	10,294	10,294	10,294	10,294	396.2K
12 Jun 26	5,394	5,394	5,394	5,394	398.3K
11 Jun 26	3,584	3,584	3,584	3,584	400.7K
10 Jun 26	2,966	2,966	2,966	2,966	385.3K
09 Jun 26	4,389	4,389	4,389	4,389	398.6K
08 Jun 26	6,536	6,536	6,536	6,536	398.3K
05 Jun 26	2,618	2,618	2,618	2,618	396.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,311