INDEX, FYDI End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Industrials]

04 Mar 26 10:05

LAST: 68.16	CHANGE: 481.16	OPEN: 68.16	HIGH: 68.16	ASK: 0.00	VOLUME: 7.7K
LAST: 68.16	CHG(%): 87.59	PREV: 549.32	LOW: 68.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	68.16	68.16	68.16	68.16	7.7K
03 Mar 26	549.32	549.32	549.32	549.32	7.9K
02 Mar 26	1407.73	1407.73	1407.73	1407.73	7.9K
27 Feb 26	433.00	433.00	433.00	433.00	7.9K
26 Feb 26	158.90	158.90	158.90	158.90	7.9K
25 Feb 26	1348.91	1348.91	1348.91	1348.91	7.9K
24 Feb 26	1085.68	1085.68	1085.68	1085.68	7.9K
23 Feb 26	365.08	365.08	365.08	365.08	7.9K
20 Feb 26	1172.67	1172.67	1172.67	1172.67	7.9K
19 Feb 26	1426.68	1426.68	1426.68	1426.68	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.16