EODData

INDEX, FYDJ: YTD Mcap Hi-Lo S&P 500 Utilities

16 Jan 26 10:05
LAST:

197.6

CHANGE:
 302.87
OPEN:
197.6
HIGH:
197.6
ASK:
0.0
VOLUME:
3.1K
CHG(%):
27.42
PREV:
1104.4
LOW:
197.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26801.6801.6801.6801.63.1K
15 Jan 261104.41104.41104.41104.43.1K
14 Jan 261008.51008.51008.51008.53.1K
13 Jan 26312.9312.9312.9312.93.1K
12 Jan 26182.2182.2182.2182.23.1K
09 Jan 26235.4235.4235.4235.43.1K
08 Jan 26-128.0-128.0-128.0-128.03.1K
07 Jan 26-409.2-409.2-409.2-409.23.1K
06 Jan 26192.0192.0192.0192.03.1K
05 Jan 26-933.5-933.5-933.5-933.53.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:681.91245.1%
MA10:236.6219.8%
MA20:118.3167.0%
MA50:53.98266.0%
MA100:105.7086.9%
MA200:76.99156.7%
STO9:79.99
STO14:85.14 
RSI14:58.74
WPR14:-14.86 
MTM14:801.56
ROC14:80,156.00 
ATR:327.36 
Week High:1,104.44459.0%
Week Low:182.198.5%
Month High:1,104.44459.0%
Month Low:-933.52156.7%
Year High:1,104.44459.0%
Year Low:-933.52-121.2%