INDEX, FYDK End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Info Tech]

10 Jul 26 10:05

LAST: 137.1	CHANGE: 100.52	OPEN: 137.1	HIGH: 137.1	ASK: 0.0	VOLUME: 7.4K
LAST: 137.1	CHG(%): 42.30	PREV: 237.6	LOW: 137.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	137.1	137.1	137.1	137.1	7.4K
09 Jul 26	237.6	237.6	237.6	237.6	7.4K
08 Jul 26	0.0	0.0	0.0	0.0	7.4K
07 Jul 26	0.0	0.0	0.0	0.0	7.4K
06 Jul 26	613.4	613.4	613.4	613.4	7.4K
02 Jul 26	49.4	49.4	49.4	49.4	7.4K
01 Jul 26	600.1	600.1	600.1	600.1	7.4K
30 Jun 26	3954.6	3954.6	3954.6	3954.6	7.3K
29 Jun 26	2038.4	2038.4	2038.4	2038.4	7.3K
26 Jun 26	358.8	358.8	358.8	358.8	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.1