EODData

INDEX, FYDK: YTD Mcap Hi-Lo S&P 500 Info Tech

08 Jan 2026
LAST:

-11,224

CHANGE:
 0.00
OPEN:
-11,224
HIGH:
-11,224
ASK:
0
VOLUME:
7.0K
CHG(%):
0.00
PREV:
0
LOW:
-11,224
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26-11,224-11,224-11,224-11,2247.0K
07 Jan 26-464-464-464-4647.0K
06 Jan 26-2,963-2,963-2,963-2,9637.0K
05 Jan 26-6,948-6,948-6,948-6,9487.0K
02 Jan 2600007.0K
31 Dec 2500007.0K
30 Dec 253293293293297.0K
29 Dec 253313313313317.0K
26 Dec 257127127127127.0K
24 Dec 255455455455457.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:274.60-102.4%
MA10:352.62-103.1%
MA20:503.14-104.5%
MA50:1,620.36-114.4%
MA100:1,702.80-115.2%
MA200:1,835.52-116.4%
STO14:10.10 
RSI14:40.47
WPR14:-89.90 
MTM14:-76.02
ROC14:-1.00 
ATR:145.25 
Week High:712.32-106.3%
Week Low:0.01-100.0%
Month High:4,824.04-143.0%
Month Low:-79.99-116.4%
Year High:13,373.94-219.2%
Year Low:-14,559.10-22.9%
Volatility:4,381.43