INDEX, FYDN End of Day and Historical Quotes [YTD Mcap Hi-Lo NYSE]

02 Jul 26 10:05

LAST: 3,147	CHANGE: 3256.47	OPEN: 3,147	HIGH: 3,147	ASK: 0	VOLUME: 173.5K
LAST: 3,147	CHG(%): 110.34	PREV: 2,951	LOW: 3,147	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	6,208	6,208	6,208	6,208	186.0K
01 Jul 26	2,951	2,951	2,951	2,951	186.6K
30 Jun 26	5,449	5,449	5,449	5,449	187.0K
29 Jun 26	4,070	4,070	4,070	4,070	187.0K
26 Jun 26	4,210	4,210	4,210	4,210	187.0K
25 Jun 26	5,159	5,159	5,159	5,159	187.1K
24 Jun 26	2,490	2,490	2,490	2,490	187.4K
23 Jun 26	182	182	182	182	186.9K
22 Jun 26	3,943	3,943	3,943	3,943	187.3K
18 Jun 26	5,728	5,728	5,728	5,728	187.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,147