EODData

INDEX, FYDN: YTD Mcap Hi-Lo NYSE

08 Jan 2026
LAST:

6,879

CHANGE:
 1393.23
OPEN:
6,879
HIGH:
6,879
ASK:
0
VOLUME:
188.7K
CHG(%):
25.40
PREV:
5,486
LOW:
6,879
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 266,8796,8796,8796,879188.7K
07 Jan 265,4865,4865,4865,486187.6K
06 Jan 2614,99714,99714,99714,997187.7K
05 Jan 2618,65118,65118,65118,651188.1K
02 Jan 260000187.9K
31 Dec 2572727272188.1K
30 Dec 251,2451,2451,2451,245188.6K
29 Dec 251,7911,7911,7911,791188.4K
26 Dec 255,0995,0995,0995,099188.1K
24 Dec 255,2945,2945,2945,294187.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9,202.7233.8%
MA10:5,951.4215.6%
MA20:5,267.6730.6%
MA50:3,778.4182.1%
MA100:3,639.1989.0%
MA200:2,621.10162.5%
STO9:36.88
STO14:36.88
RSI14:55.67
WPR14:-63.12
MTM14:4,583.84
ROC14:2.00 
ATR:3,126.06 
Week High:18,651.04171.1%
Week Low:0.0168,791,800.0%
Month High:18,651.04171.1%
Month Low:0.01162.5%
Year High:22,183.69222.5%
Year Low:-23,166.20-129.7%
Volatility:284.29