INDEX, FYDN End of Day and Historical Quotes [YTD Mcap Hi-Lo NYSE]

21 Nov 25 10:05

LAST: 23.43	CHANGE: 932.63	OPEN: 23.43	HIGH: 23.43	ASK: 0.00	VOLUME: 181.3K
LAST: 23.43	CHG(%): 71.05	PREV: 1312.59	LOW: 23.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2245.22	2245.22	2245.22	2245.22	189.2K
20 Nov 25	1312.59	1312.59	1312.59	1312.59	189.1K
19 Nov 25	1383.32	1383.32	1383.32	1383.32	188.9K
18 Nov 25	1498.17	1498.17	1498.17	1498.17	189.3K
17 Nov 25	563.46	563.46	563.46	563.46	189.6K
14 Nov 25	2098.50	2098.50	2098.50	2098.50	189.0K
13 Nov 25	4141.00	4141.00	4141.00	4141.00	189.0K
12 Nov 25	7518.10	7518.10	7518.10	7518.10	188.7K
11 Nov 25	5357.93	5357.93	5357.93	5357.93	188.9K
10 Nov 25	4880.87	4880.87	4880.87	4880.87	189.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.43