INDEX, FYDN End of Day and Historical Quotes [YTD Mcap Hi-Lo NYSE]

05 Nov 26 13:21

LAST: 7,593	CHANGE: 1626.85	OPEN: 7,593	HIGH: 7,593	ASK: 0	VOLUME: 168.0K
LAST: 7,593	CHG(%): 22.81	PREV: 7,133	LOW: 7,593	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	8,760	8,760	8,760	8,760	184.5K
04 Nov 26	7,133	7,133	7,133	7,133	184.5K
03 Nov 26	1,444	1,444	1,444	1,444	184.2K
02 Nov 26	4,285	4,285	4,285	4,285	184.0K
30 Oct 26	8,732	8,732	8,732	8,732	184.5K
29 Oct 26	3,595	3,595	3,595	3,595	184.4K
28 Oct 26	496	496	496	496	184.5K
27 Oct 26	820	820	820	820	184.9K
26 Oct 26	1,307	1,307	1,307	1,307	184.9K
23 Oct 26	2,977	2,977	2,977	2,977	184.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,593