FYDOYTD Mcap Hi-Lo S&P 10006/30/25 16:45
LAST:

 10,785		CHANGE:
 534.46		OPEN:
10,785		HIGH:
10,785		ASK:
0		VOLUME:
10,100
CHANGE(%):
4.72		PREV:
11,319		LOW:
10,785		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,78510,78510,78510,78510,1000
06/27/2511,31911,31911,31911,31910,1000
06/26/2511,95011,95011,95011,95010,1000
06/25/2511,79111,79111,79111,79110,1000
06/24/257,1637,1637,1637,16310,1000
06/23/254,3584,3584,3584,35810,1000
06/20/254,0684,0684,0684,06810,1000
06/19/254,1084,1084,1084,10800
06/18/254,1084,1084,1084,10810,1000
06/17/2531431431431410,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,184.34 - 11,665.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87