INDEX, FYDO End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 100]

27 Feb 26 10:05

LAST: 1,383	CHANGE: 907.73	OPEN: 1,383	HIGH: 1,383	ASK: 0	VOLUME: 10.1K
LAST: 1,383	CHG(%): 107.37	PREV: 845	LOW: 1,383	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,753	1,753	1,753	1,753	10.1K
26 Feb 26	845	845	845	845	10.1K
25 Feb 26	7,326	7,326	7,326	7,326	10.1K
24 Feb 26	-2,499	-2,499	-2,499	-2,499	10.1K
23 Feb 26	-4,938	-4,938	-4,938	-4,938	10.1K
20 Feb 26	1,208	1,208	1,208	1,208	10.1K
19 Feb 26	2,257	2,257	2,257	2,257	10.1K
18 Feb 26	305	305	305	305	10.1K
17 Feb 26	-8,175	-8,175	-8,175	-8,175	10.1K
13 Feb 26	-9,554	-9,554	-9,554	-9,554	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,383