INDEX, FYDP End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500]

04 Aug 26 10:12

LAST: 1,666	CHANGE: 1811.95	OPEN: 1,666	HIGH: 1,666	ASK: 0	VOLUME: 50.2K
LAST: 1,666	CHG(%): 21.28	PREV: 8,515	LOW: 1,666	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	6,703	6,703	6,703	6,703	50.3K
03 Aug 26	8,515	8,515	8,515	8,515	50.3K
31 Jul 26	220	220	220	220	50.3K
30 Jul 26	218	218	218	218	50.3K
29 Jul 26	7,280	7,280	7,280	7,280	50.3K
28 Jul 26	11,555	11,555	11,555	11,555	50.3K
27 Jul 26	7,452	7,452	7,452	7,452	50.3K
24 Jul 26	841	841	841	841	50.3K
23 Jul 26	-2,409	-2,409	-2,409	-2,409	50.3K
22 Jul 26	731	731	731	731	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,666